| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 119.3 | 119.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 0 | 0 | 0 | 119.3 | 119.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | EUR | 123.15 | 125 | 117.55 | 119.3 | 119.3 | -14.45 (-10.80%) | 56,824 |
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 127.15 | 134.9 | 124.2 | 133.75 | 133.75 | +16 (+13.59%) | 114,004 |
| 22 Sep 2000 | EUR | 124 | 133.95 | 115.1 | 117.75 | 117.75 | -16.65 (-12.39%) | 201,953 |
| 21 Sep 2000 | EUR | 146.05 | 146.05 | 134.2 | 134.4 | 134.4 | -11.4 (-7.82%) | 80,445 |
| 20 Sep 2000 | EUR | 142 | 151 | 137 | 145.8 | 145.8 | -8.75 (-5.66%) | 114,929 |
| 19 Sep 2000 | EUR | 0 | 0 | 0 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 154.55 | 154.55 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 164 | 165 | 153.05 | 154.55 | 154.55 | -8.15 (-5.01%) | 126,237 |
| 14 Sep 2000 | EUR | 161 | 174.75 | 161 | 162.7 | 162.7 | +0.85 (+0.53%) | 154,918 |
| 13 Sep 2000 | EUR | 183.8 | 187.25 | 157.1 | 161.85 | 161.85 | -21.3 (-11.63%) | 331,907 |
| 12 Sep 2000 | EUR | 189 | 190.05 | 179.95 | 183.15 | 183.15 | -5.6 (-2.97%) | 282,236 |
| 11 Sep 2000 | EUR | 192.4 | 194.65 | 181.5 | 188.75 | 188.75 | +8.5 (+4.72%) | 621,673 |
| 8 Sep 2000 | EUR | 165.95 | 184 | 163 | 180.25 | 180.25 | +17.45 (+10.72%) | 177,085 |
| 7 Sep 2000 | EUR | 174 | 177 | 161 | 162.8 | 162.8 | -7.3 (-4.29%) | 126,321 |
| 6 Sep 2000 | EUR | 155 | 173 | 150 | 170.1 | 170.1 | +19.05 (+12.61%) | 304,327 |
| 5 Sep 2000 | EUR | 136 | 151.05 | 129 | 151.05 | 151.05 | +20.8 (+15.97%) | 274,609 |
| 4 Sep 2000 | EUR | 120 | 130.3 | 116.25 | 130.25 | 130.25 | +17.9 (+15.93%) | 281,976 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 112.35 | 112.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 117.9 | 119 | 107.75 | 112.35 | 112.35 | -2.55 (-2.22%) | 47,220 |
| 30 Aug 2000 | EUR | 115 | 122.8 | 110 | 114.9 | 114.9 | +7.3 (+6.78%) | 144,712 |
| 29 Aug 2000 | EUR | 94 | 107.6 | 93.1 | 107.6 | 107.6 | +14.8 (+15.95%) | 166,153 |
| 28 Aug 2000 | EUR | 103.75 | 103.75 | 92.3 | 92.8 | 92.8 | -4.3 (-4.43%) | 86,029 |
| 25 Aug 2000 | EUR | 101.9 | 101.95 | 96 | 97.1 | 97.1 | -0.65 (-0.66%) | 29,711 |
| 24 Aug 2000 | EUR | 105 | 105 | 96 | 97.75 | 97.75 | -5.05 (-4.91%) | 21,760 |
| 23 Aug 2000 | EUR | 108 | 108 | 102.3 | 102.8 | 102.8 | -8 (-7.22%) | 20,695 |
| 22 Aug 2000 | EUR | 0 | 0 | 0 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
