| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | EUR | 0 | 0 | 0 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | EUR | 0 | 0 | 0 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | EUR | 0 | 0 | 0 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | EUR | 0 | 0 | 0 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | EUR | 0 | 0 | 0 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | EUR | 0 | 0 | 0 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | EUR | 107 | 112.55 | 107 | 110.8 | 110.8 | -2.05 (-1.82%) | 14,010 |
| 10 Aug 2000 | EUR | 115.85 | 118.9 | 112.1 | 112.85 | 112.85 | -1.85 (-1.61%) | 11,201 |
| 9 Aug 2000 | EUR | 114 | 117.85 | 113 | 114.7 | 114.7 | +2.5 (+2.23%) | 23,783 |
| 8 Aug 2000 | EUR | 113.4 | 116 | 110.5 | 112.2 | 112.2 | +0.3 (+0.27%) | 34,681 |
| 7 Aug 2000 | EUR | 113 | 115 | 110.8 | 111.9 | 111.9 | +0.95 (+0.86%) | 12,617 |
| 4 Aug 2000 | EUR | 116 | 116.45 | 110 | 110.95 | 110.95 | -4.45 (-3.86%) | 33,479 |
| 3 Aug 2000 | EUR | 115.15 | 117.9 | 114.15 | 115.4 | 115.4 | -2.6 (-2.20%) | 9,351 |
| 2 Aug 2000 | EUR | 114.5 | 118.3 | 114.5 | 118 | 118 | +1.2 (+1.03%) | 10,780 |
| 1 Aug 2000 | EUR | 119 | 120.7 | 116.25 | 116.8 | 116.8 | -1.85 (-1.56%) | 24,313 |
| 31 Jul 2000 | EUR | 125 | 125 | 117 | 118.65 | 118.65 | -5.85 (-4.70%) | 34,604 |
| 28 Jul 2000 | EUR | 125 | 132 | 119.25 | 124.5 | 124.5 | +9.8 (+8.54%) | 47,547 |
| 27 Jul 2000 | EUR | 0 | 0 | 0 | 114.7 | 114.7 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | EUR | 110 | 119 | 110 | 114.7 | 114.7 | +6.55 (+6.06%) | 54,153 |
| 25 Jul 2000 | EUR | 113 | 121 | 105 | 108.15 | 108.15 | -12.6 (-10.43%) | 103,614 |
| 24 Jul 2000 | EUR | 0 | 0 | 0 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | EUR | 114.9 | 128.85 | 114.9 | 120.75 | 120.75 | +8.75 (+7.81%) | 35,367 |
| 20 Jul 2000 | EUR | 129.9 | 130 | 110.1 | 112 | 112 | -15.95 (-12.47%) | 44,450 |
| 19 Jul 2000 | EUR | 152.25 | 152.25 | 127.9 | 127.95 | 127.95 | -24.3 (-15.96%) | 78,858 |
| 18 Jul 2000 | EUR | 156.5 | 156.5 | 151.2 | 152.25 | 152.25 | -5.05 (-3.21%) | 11,519 |
| 17 Jul 2000 | EUR | 161 | 162 | 157 | 157.3 | 157.3 | -1.6 (-1.01%) | 5,390 |
| 14 Jul 2000 | EUR | 158.55 | 161 | 157.55 | 158.9 | 158.9 | -0.65 (-0.41%) | 9,531 |
| 13 Jul 2000 | EUR | 165.5 | 167.5 | 158.05 | 159.55 | 159.55 | -3.3 (-2.03%) | 10,254 |
| 12 Jul 2000 | EUR | 154 | 164 | 154 | 162.85 | 162.85 | +9.6 (+6.26%) | 14,199 |
| 11 Jul 2000 | EUR | 156.9 | 158 | 151 | 153.25 | 153.25 | -14.9 (-8.86%) | 16,346 |
