| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,940.15 | 1,995.25 | 1,905 | 1,911.1 | 1,911.1 | -76.55 (-3.85%) | 5,754 |
| 23 Feb 2024 | INR | 1,942.4 | 2,018.25 | 1,942.4 | 1,987.65 | 1,987.65 | +46.2 (+2.38%) | 3,720 |
| 22 Feb 2024 | INR | 1,904.35 | 1,950 | 1,854.1 | 1,941.45 | 1,941.45 | +44.45 (+2.34%) | 6,534 |
| 21 Feb 2024 | INR | 1,956.65 | 1,965.15 | 1,884.8 | 1,897 | 1,897 | -46 (-2.37%) | 3,002 |
| 20 Feb 2024 | INR | 2,016 | 2,019.95 | 1,937.2 | 1,943 | 1,943 | -61 (-3.04%) | 5,690 |
| 19 Feb 2024 | INR | 2,047.9 | 2,047.9 | 1,964.9 | 2,004 | 2,004 | +15.75 (+0.79%) | 4,328 |
| 16 Feb 2024 | INR | 2,060.15 | 2,106.8 | 1,965.1 | 1,988.25 | 1,988.25 | -71.55 (-3.47%) | 18,094 |
| 15 Feb 2024 | INR | 2,002.45 | 2,128.25 | 1,984.55 | 2,059.8 | 2,059.8 | +82.4 (+4.17%) | 34,875 |
| 14 Feb 2024 | INR | 1,852 | 1,980 | 1,837.7 | 1,977.4 | 1,977.4 | +124.45 (+6.72%) | 10,219 |
| 13 Feb 2024 | INR | 1,857.55 | 1,865.5 | 1,799.1 | 1,852.95 | 1,852.95 | +1.15 (+0.06%) | 7,273 |
| 12 Feb 2024 | INR | 1,839.1 | 1,892.4 | 1,793.85 | 1,851.8 | 1,851.8 | +22.4 (+1.22%) | 9,308 |
| 9 Feb 2024 | INR | 1,880 | 1,900.75 | 1,791.45 | 1,829.4 | 1,829.4 | -49.1 (-2.61%) | 3,288 |
| 8 Feb 2024 | INR | 1,849.95 | 1,914.7 | 1,829.4 | 1,878.5 | 1,878.5 | +51.75 (+2.83%) | 7,242 |
| 7 Feb 2024 | INR | 1,838.3 | 1,848.2 | 1,810 | 1,826.75 | 1,826.75 | +9.25 (+0.51%) | 5,623 |
| 6 Feb 2024 | INR | 1,799.85 | 1,860.85 | 1,781.25 | 1,817.5 | 1,817.5 | +47.1 (+2.66%) | 2,427 |
| 5 Feb 2024 | INR | 1,800.3 | 1,820.2 | 1,761.15 | 1,770.4 | 1,770.4 | -33 (-1.83%) | 6,631 |
| 2 Feb 2024 | INR | 1,829.25 | 1,852.3 | 1,790.2 | 1,803.4 | 1,803.4 | -22.55 (-1.23%) | 6,672 |
| 1 Feb 2024 | INR | 1,849.95 | 1,849.95 | 1,794.85 | 1,825.95 | 1,825.95 | +2.1 (+0.12%) | 1,900 |
| 31 Jan 2024 | INR | 1,790.8 | 1,829.95 | 1,774.15 | 1,823.85 | 1,823.85 | +33.05 (+1.85%) | 6,328 |
| 30 Jan 2024 | INR | 1,824.65 | 1,840 | 1,781 | 1,790.8 | 1,790.8 | -33.85 (-1.86%) | 6,471 |
| 29 Jan 2024 | INR | 1,837.7 | 1,855 | 1,810.6 | 1,824.65 | 1,824.65 | -15.85 (-0.86%) | 3,200 |
| 25 Jan 2024 | INR | 1,850.9 | 1,863.65 | 1,806.15 | 1,840.5 | 1,840.5 | +3.8 (+0.21%) | 6,274 |
| 24 Jan 2024 | INR | 1,814.7 | 1,839.85 | 1,801.7 | 1,836.7 | 1,836.7 | +63.9 (+3.60%) | 2,682 |
| 23 Jan 2024 | INR | 1,775.05 | 1,850.8 | 1,758.4 | 1,772.8 | 1,772.8 | +4.6 (+0.26%) | 10,229 |
| 20 Jan 2024 | INR | 1,808.95 | 1,820.9 | 1,754.2 | 1,768.2 | 1,768.2 | -40.85 (-2.26%) | 3,316 |
| 19 Jan 2024 | INR | 1,898.65 | 1,901 | 1,789.05 | 1,809.05 | 1,809.05 | -89.6 (-4.72%) | 17,444 |
| 18 Jan 2024 | INR | 1,830.15 | 1,916.95 | 1,746.65 | 1,898.65 | 1,898.65 | +60.1 (+3.27%) | 14,224 |
| 17 Jan 2024 | INR | 1,839.85 | 1,861.45 | 1,810 | 1,838.55 | 1,838.55 | -24.15 (-1.30%) | 3,032 |
| 16 Jan 2024 | INR | 1,947.15 | 1,951 | 1,835.25 | 1,862.7 | 1,862.7 | -76.9 (-3.96%) | 17,188 |
| 15 Jan 2024 | INR | 1,839.85 | 2,005.3 | 1,839.85 | 1,939.6 | 1,939.6 | +192.7 (+11.03%) | 35,194 |
