| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | EUR | 0 | 0 | 0 | 168.15 | 168.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | EUR | 0 | 0 | 0 | 168.15 | 168.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | EUR | 167 | 169 | 166 | 168.15 | 168.15 | -1.4 (-0.83%) | 5,295 |
| 5 Jul 2000 | EUR | 171.75 | 172.5 | 169 | 169.55 | 169.55 | +0.15 (+0.09%) | 9,075 |
| 4 Jul 2000 | EUR | 174.85 | 174.85 | 168 | 169.4 | 169.4 | -4.15 (-2.39%) | 11,245 |
| 3 Jul 2000 | EUR | 176 | 177 | 172 | 173.55 | 173.55 | +7.1 (+4.27%) | 10,894 |
| 30 Jun 2000 | EUR | 170.1 | 172.85 | 165 | 166.45 | 166.45 | -6.6 (-3.81%) | 11,232 |
| 29 Jun 2000 | EUR | 177 | 180 | 172 | 173.05 | 173.05 | -1.6 (-0.92%) | 8,719 |
| 28 Jun 2000 | EUR | 174.25 | 176 | 172.5 | 174.65 | 174.65 | -1.5 (-0.85%) | 13,923 |
| 27 Jun 2000 | EUR | 190 | 192 | 175 | 176.15 | 176.15 | -8.05 (-4.37%) | 22,748 |
| 26 Jun 2000 | EUR | 171 | 184.25 | 160 | 184.2 | 184.2 | +13.55 (+7.94%) | 30,667 |
| 23 Jun 2000 | EUR | 181.5 | 184.95 | 170 | 170.65 | 170.65 | -14.75 (-7.96%) | 16,078 |
| 22 Jun 2000 | EUR | 190 | 193.35 | 183.65 | 185.4 | 185.4 | -3.85 (-2.03%) | 15,809 |
| 21 Jun 2000 | EUR | 190 | 199 | 184 | 189.25 | 189.25 | +2.95 (+1.58%) | 46,746 |
| 20 Jun 2000 | EUR | 189.9 | 190.5 | 179.2 | 186.3 | 186.3 | +28.55 (+18.10%) | 53,984 |
| 19 Jun 2000 | EUR | 0 | 0 | 0 | 157.75 | 157.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | EUR | 160 | 160 | 152.25 | 157.75 | 157.75 | -1.75 (-1.10%) | 11,800 |
| 15 Jun 2000 | EUR | 165 | 165 | 155.35 | 159.5 | 159.5 | -6.6 (-3.97%) | 8,650 |
| 14 Jun 2000 | EUR | 168 | 168.45 | 164.1 | 166.1 | 166.1 | +3 (+1.84%) | 4,150 |
| 13 Jun 2000 | EUR | 166 | 168 | 159.5 | 163.1 | 163.1 | -3.25 (-1.95%) | 9,050 |
| 12 Jun 2000 | EUR | 175 | 175 | 165.1 | 166.35 | 166.35 | -1.95 (-1.16%) | 10,050 |
| 9 Jun 2000 | EUR | 175 | 177 | 166 | 168.3 | 168.3 | -7.2 (-4.10%) | 11,050 |
| 8 Jun 2000 | EUR | 176 | 180 | 175 | 175.5 | 175.5 | -1.45 (-0.82%) | 9,300 |
| 7 Jun 2000 | EUR | 181 | 181 | 174 | 176.95 | 176.95 | -0.25 (-0.14%) | 6,850 |
| 6 Jun 2000 | EUR | 177.15 | 180.5 | 172 | 177.2 | 177.2 | -3.45 (-1.91%) | 10,900 |
| 5 Jun 2000 | EUR | 185.55 | 192.45 | 179 | 180.65 | 180.65 | +8.8 (+5.12%) | 24,800 |
| 2 Jun 2000 | EUR | 174 | 177.9 | 158.25 | 171.85 | 171.85 | +4 (+2.38%) | 245,500 |
| 1 Jun 2000 | EUR | 168 | 171 | 162.05 | 167.85 | 167.85 | -4.15 (-2.41%) | 9,200 |
| 31 May 2000 | EUR | 167.8 | 174.85 | 163.25 | 172 | 172 | +13.35 (+8.41%) | 14,400 |
| 30 May 2000 | EUR | 151.9 | 159.7 | 147.5 | 158.65 | 158.65 | +10.75 (+7.27%) | 18,100 |
