| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | EUR | 212.35 | 212.35 | 212.35 | 212.35 | 212.35 | -18.45 (-7.99%) | 2,700 |
| 14 Apr 2000 | EUR | 0 | 0 | 0 | 230.8 | 230.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | EUR | 240.1 | 240.1 | 230.8 | 230.8 | 230.8 | -20.05 (-7.99%) | 19,900 |
| 12 Apr 2000 | EUR | 241 | 259.9 | 241 | 250.85 | 250.85 | +12.95 (+5.44%) | 14,800 |
| 11 Apr 2000 | EUR | 0 | 0 | 0 | 237.9 | 237.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | EUR | 237.9 | 237.9 | 237.9 | 237.9 | 237.9 | +17.6 (+7.99%) | 3,200 |
| 7 Apr 2000 | EUR | 216 | 220.3 | 216 | 220.3 | 220.3 | +16.3 (+7.99%) | 7,450 |
| 6 Apr 2000 | EUR | 226.9 | 226.9 | 200.15 | 204 | 204 | -13.55 (-6.23%) | 23,700 |
| 5 Apr 2000 | EUR | 235 | 239 | 217.55 | 217.55 | 217.55 | -18.9 (-7.99%) | 15,200 |
| 4 Apr 2000 | EUR | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | -20.55 (-8.00%) | 2,050 |
| 3 Apr 2000 | EUR | 265 | 270 | 257 | 257 | 257 | -22.3 (-7.98%) | 10,950 |
| 31 Mar 2000 | EUR | 274.8 | 290 | 274.5 | 279.3 | 279.3 | -18.95 (-6.35%) | 38,800 |
| 30 Mar 2000 | EUR | 300.1 | 309 | 290.9 | 298.25 | 298.25 | -17.9 (-5.66%) | 14,200 |
| 29 Mar 2000 | EUR | 320 | 323 | 310.15 | 316.15 | 316.15 | -3.85 (-1.20%) | 18,550 |
| 28 Mar 2000 | EUR | 315 | 320 | 305 | 320 | 320 | +15 (+4.92%) | 36,950 |
| 27 Mar 2000 | EUR | 299.8 | 305 | 299.8 | 305 | 305 | +22.55 (+7.98%) | 262,150 |
| 24 Mar 2000 | EUR | 281 | 287.75 | 270 | 282.45 | 282.45 | -3.8 (-1.33%) | 13,450 |
| 23 Mar 2000 | EUR | 310 | 310 | 281.25 | 286.25 | 286.25 | -9.2 (-3.11%) | 15,650 |
| 22 Mar 2000 | EUR | 289 | 302.4 | 286 | 295.45 | 295.45 | +15.4 (+5.50%) | 21,300 |
| 21 Mar 2000 | EUR | 318 | 322.25 | 278.2 | 280.05 | 280.05 | -18.35 (-6.15%) | 33,150 |
| 20 Mar 2000 | EUR | 0 | 0 | 0 | 298.4 | 298.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | EUR | 0 | 0 | 0 | 298.4 | 298.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | EUR | 319 | 320 | 297 | 298.4 | 298.4 | -10.6 (-3.43%) | 321,050 |
| 15 Mar 2000 | EUR | 280 | 309 | 275 | 309 | 309 | +22.85 (+7.99%) | 315,250 |
| 14 Mar 2000 | EUR | 315 | 320 | 275 | 286.15 | 286.15 | -37.1 (-11.48%) | 22,250 |
| 13 Mar 2000 | EUR | 0 | 0 | 0 | 323.25 | 323.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | EUR | 343 | 349.9 | 317 | 323.25 | 323.25 | -15.8 (-4.66%) | 39,550 |
| 9 Mar 2000 | EUR | 365 | 379 | 333.95 | 339.05 | 339.05 | -23.9 (-6.58%) | 19,050 |
| 8 Mar 2000 | EUR | 380 | 395.5 | 350 | 362.95 | 362.95 | -3.3 (-0.90%) | 43,150 |
| 7 Mar 2000 | EUR | 340 | 366.25 | 330 | 366.25 | 366.25 | +27.1 (+7.99%) | 30,500 |
