| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | EUR | 379 | 380 | 339.15 | 339.15 | 339.15 | -29.45 (-7.99%) | 23,550 |
| 3 Mar 2000 | EUR | 400 | 400 | 368.6 | 368.6 | 368.6 | -32.05 (-8.00%) | 28,050 |
| 2 Mar 2000 | EUR | 440 | 444 | 396.6 | 400.65 | 400.65 | -15.1 (-3.63%) | 59,800 |
| 1 Mar 2000 | EUR | 380 | 415.75 | 380 | 415.75 | 415.75 | +30.75 (+7.99%) | 15,600 |
| 29 Feb 2000 | EUR | 417 | 442 | 385 | 385 | 385 | -32.75 (-7.84%) | 30,100 |
| 28 Feb 2000 | EUR | 431 | 431 | 387.1 | 417.75 | 417.75 | -0.4 (-0.10%) | 21,700 |
| 25 Feb 2000 | EUR | 446.5 | 460 | 418.15 | 418.15 | 418.15 | -36.35 (-8.00%) | 36,350 |
| 24 Feb 2000 | EUR | 461 | 482 | 446 | 454.5 | 454.5 | -3.05 (-0.67%) | 18,550 |
| 23 Feb 2000 | EUR | 486 | 496.5 | 455 | 457.55 | 457.55 | -16.7 (-3.52%) | 27,100 |
| 22 Feb 2000 | EUR | 499.85 | 499.85 | 466.5 | 474.25 | 474.25 | -16.25 (-3.31%) | 34,650 |
| 21 Feb 2000 | EUR | 500 | 504 | 488 | 490.5 | 490.5 | +1.3 (+0.27%) | 35,450 |
| 18 Feb 2000 | EUR | 518 | 518 | 485 | 489.2 | 489.2 | -21.25 (-4.16%) | 49,450 |
| 17 Feb 2000 | EUR | 517 | 525 | 506 | 510.45 | 510.45 | +1.4 (+0.28%) | 35,150 |
| 16 Feb 2000 | EUR | 496.75 | 520 | 491.1 | 509.05 | 509.05 | +16.35 (+3.32%) | 26,300 |
| 15 Feb 2000 | EUR | 505 | 515 | 485 | 492.7 | 492.7 | -22.35 (-4.34%) | 32,450 |
| 14 Feb 2000 | EUR | 562 | 567 | 501 | 515.05 | 515.05 | -25.95 (-4.80%) | 39,250 |
| 11 Feb 2000 | EUR | 530 | 565 | 514 | 541 | 541 | +11.85 (+2.24%) | 91,950 |
| 10 Feb 2000 | EUR | 500 | 530 | 500 | 529.15 | 529.15 | -0.55 (-0.10%) | 31,150 |
| 9 Feb 2000 | EUR | 560 | 580 | 520 | 529.7 | 529.7 | -31.15 (-5.55%) | 45,100 |
| 8 Feb 2000 | EUR | 584.9 | 585 | 550 | 560.85 | 560.85 | -24.6 (-4.20%) | 68,800 |
| 7 Feb 2000 | EUR | 600 | 601.7 | 577 | 585.45 | 585.45 | +28.3 (+5.08%) | 185,050 |
| 4 Feb 2000 | EUR | 557 | 557.15 | 556.2 | 557.15 | 557.15 | +79.45 (+16.63%) | 13,400 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 477.7 | 477.7 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 485 | 500 | 476.25 | 477.7 | 477.7 | -1.3 (-0.27%) | 35,900 |
| 1 Feb 2000 | EUR | 464.9 | 480 | 455.5 | 479 | 479 | +27.2 (+6.02%) | 45,950 |
| 31 Jan 2000 | EUR | 490 | 491 | 450.75 | 451.8 | 451.8 | -38.1 (-7.78%) | 65,200 |
| 28 Jan 2000 | EUR | 482 | 509 | 468 | 489.9 | 489.9 | +9.75 (+2.03%) | 85,850 |
| 27 Jan 2000 | EUR | 460 | 483.9 | 460 | 480.15 | 480.15 | +19.5 (+4.23%) | 43,350 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 460.65 | 460.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 460 | 468.75 | 442 | 460.65 | 460.65 | -5.9 (-1.26%) | 48,300 |
