| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | EUR | 496 | 502 | 465 | 466.55 | 466.55 | -3.95 (-0.84%) | 63,800 |
| 21 Jan 2000 | EUR | 472 | 474.75 | 451.25 | 470.5 | 470.5 | -0.8 (-0.17%) | 56,700 |
| 20 Jan 2000 | EUR | 499 | 499 | 465 | 471.3 | 471.3 | -0.2 (-0.04%) | 88,250 |
| 19 Jan 2000 | EUR | 422 | 471.5 | 421 | 471.5 | 471.5 | +34.9 (+7.99%) | 106,400 |
| 18 Jan 2000 | EUR | 465 | 465 | 436.6 | 436.6 | 436.6 | -37.95 (-8.00%) | 189,700 |
| 17 Jan 2000 | EUR | 556 | 557.05 | 474.55 | 474.55 | 474.55 | -41.25 (-8.00%) | 54,750 |
| 14 Jan 2000 | EUR | 558.05 | 558.05 | 513.45 | 515.8 | 515.8 | -42.25 (-7.57%) | 32,900 |
| 13 Jan 2000 | EUR | 560 | 595 | 540 | 558.05 | 558.05 | +3.5 (+0.63%) | 66,000 |
| 12 Jan 2000 | EUR | 472.45 | 554.55 | 472.45 | 554.55 | 554.55 | +41.05 (+7.99%) | 65,650 |
| 11 Jan 2000 | EUR | 550 | 587 | 511 | 513.5 | 513.5 | -38.7 (-7.01%) | 41,700 |
| 10 Jan 2000 | EUR | 640 | 640 | 552.2 | 552.2 | 552.2 | -48 (-8.00%) | 48,900 |
| 7 Jan 2000 | EUR | 600.2 | 605 | 600.2 | 600.2 | 600.2 | -52.15 (-7.99%) | 74,450 |
| 6 Jan 2000 | EUR | 700 | 715 | 652.35 | 652.35 | 652.35 | -56.7 (-8.00%) | 57,900 |
| 5 Jan 2000 | EUR | 729 | 729 | 709.05 | 709.05 | 709.05 | -61.65 (-8.00%) | 112,450 |
| 4 Jan 2000 | EUR | 814.95 | 814.95 | 735 | 770.7 | 770.7 | +7.25 (+0.95%) | 123,500 |
| 3 Jan 2000 | EUR | 729 | 763.45 | 729 | 763.45 | 763.45 | 0.0 (0.0%) | 159,850 |
