Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,585.2 | 1,794.75 | 1,572.15 | 1,746.9 | 1,746.9 | +185.75 (+11.90%) | 58,444 |
11 Jan 2024 | INR | 1,537.25 | 1,569.3 | 1,537.25 | 1,561.15 | 1,561.15 | +22.55 (+1.47%) | 3,694 |
10 Jan 2024 | INR | 1,547 | 1,559.9 | 1,514.35 | 1,538.6 | 1,538.6 | +1.4 (+0.09%) | 3,892 |
9 Jan 2024 | INR | 1,533.1 | 1,553.15 | 1,525 | 1,537.2 | 1,537.2 | +31.55 (+2.10%) | 11,786 |
8 Jan 2024 | INR | 1,484.85 | 1,521 | 1,477.05 | 1,505.65 | 1,505.65 | +44.5 (+3.05%) | 14,630 |
5 Jan 2024 | INR | 1,447.95 | 1,470 | 1,432.1 | 1,461.15 | 1,461.15 | +43.15 (+3.04%) | 11,696 |
4 Jan 2024 | INR | 1,434.25 | 1,449.75 | 1,408.15 | 1,418 | 1,418 | -16.05 (-1.12%) | 4,756 |
3 Jan 2024 | INR | 1,446.15 | 1,446.15 | 1,413.8 | 1,434.05 | 1,434.05 | +16.3 (+1.15%) | 1,689 |
2 Jan 2024 | INR | 1,433.7 | 1,446.7 | 1,414.25 | 1,417.75 | 1,417.75 | -5.45 (-0.38%) | 3,072 |
1 Jan 2024 | INR | 1,419.85 | 1,439.6 | 1,395.85 | 1,423.2 | 1,423.2 | +7.05 (+0.50%) | 2,730 |
29 Dec 2023 | INR | 1,439.85 | 1,439.85 | 1,409 | 1,416.15 | 1,416.15 | -12.05 (-0.84%) | 2,399 |
28 Dec 2023 | INR | 1,430.05 | 1,444 | 1,421 | 1,428.2 | 1,428.2 | 0.0 (0.0%) | 4,898 |
27 Dec 2023 | INR | 1,411.95 | 1,470 | 1,405.55 | 1,428.2 | 1,428.2 | +27.15 (+1.94%) | 8,605 |
26 Dec 2023 | INR | 1,389 | 1,408.1 | 1,386 | 1,401.05 | 1,401.05 | +12.05 (+0.87%) | 4,481 |
22 Dec 2023 | INR | 1,384 | 1,393.5 | 1,379.1 | 1,389 | 1,389 | +18.85 (+1.38%) | 1,437 |
21 Dec 2023 | INR | 1,360.05 | 1,375 | 1,341.9 | 1,370.15 | 1,370.15 | +5.55 (+0.41%) | 1,174 |
20 Dec 2023 | INR | 1,400.95 | 1,408.15 | 1,353.25 | 1,364.6 | 1,364.6 | -32.5 (-2.33%) | 1,476 |
19 Dec 2023 | INR | 1,404.95 | 1,415 | 1,392 | 1,397.1 | 1,397.1 | -0.85 (-0.06%) | 2,773 |
18 Dec 2023 | INR | 1,373.05 | 1,405 | 1,370 | 1,397.95 | 1,397.95 | +32.75 (+2.40%) | 8,570 |
15 Dec 2023 | INR | 1,334.75 | 1,391 | 1,334.75 | 1,365.2 | 1,365.2 | +39.3 (+2.96%) | 5,210 |
14 Dec 2023 | INR | 1,319.95 | 1,341.9 | 1,312.75 | 1,325.9 | 1,325.9 | +12.45 (+0.95%) | 5,676 |
13 Dec 2023 | INR | 1,355 | 1,355 | 1,308.8 | 1,313.45 | 1,313.45 | -40.4 (-2.98%) | 12,960 |
12 Dec 2023 | INR | 1,372.05 | 1,391.4 | 1,349.35 | 1,353.85 | 1,353.85 | -22.85 (-1.66%) | 9,006 |
11 Dec 2023 | INR | 1,399 | 1,402 | 1,371 | 1,376.7 | 1,376.7 | -16.2 (-1.16%) | 2,900 |
8 Dec 2023 | INR | 1,390.1 | 1,405 | 1,370.3 | 1,392.9 | 1,392.9 | -0.1 (-0.01%) | 2,415 |
7 Dec 2023 | INR | 1,390.1 | 1,410 | 1,388.35 | 1,393 | 1,393 | -6.5 (-0.46%) | 687 |
6 Dec 2023 | INR | 1,398 | 1,406.1 | 1,390.95 | 1,399.5 | 1,399.5 | +4.35 (+0.31%) | 883 |
5 Dec 2023 | INR | 1,392 | 1,408.95 | 1,390.05 | 1,395.15 | 1,395.15 | -0.25 (-0.02%) | 3,376 |
4 Dec 2023 | INR | 1,398.55 | 1,420.15 | 1,369.95 | 1,395.4 | 1,395.4 | +17.15 (+1.24%) | 1,667 |
1 Dec 2023 | INR | 1,386.3 | 1,388.75 | 1,376 | 1,378.25 | 1,378.25 | +0.45 (+0.03%) | 789 |