Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,393.95 | 1,393.95 | 1,374.5 | 1,377.8 | 1,377.8 | -2.05 (-0.15%) | 425 |
29 Nov 2023 | INR | 1,399.9 | 1,399.9 | 1,374.75 | 1,379.85 | 1,379.85 | -5.75 (-0.41%) | 2,835 |
28 Nov 2023 | INR | 1,385.65 | 1,392.8 | 1,376 | 1,385.6 | 1,385.6 | +11.1 (+0.81%) | 802 |
24 Nov 2023 | INR | 1,386.9 | 1,387.95 | 1,373 | 1,374.5 | 1,374.5 | -0.1 (-0.01%) | 1,559 |
23 Nov 2023 | INR | 1,386.25 | 1,400.95 | 1,367.05 | 1,374.6 | 1,374.6 | -7.15 (-0.52%) | 788 |
22 Nov 2023 | INR | 1,403.45 | 1,403.6 | 1,377.8 | 1,381.75 | 1,381.75 | -19.4 (-1.38%) | 1,392 |
21 Nov 2023 | INR | 1,418 | 1,425 | 1,400 | 1,401.15 | 1,401.15 | -8.15 (-0.58%) | 1,823 |
20 Nov 2023 | INR | 1,400.05 | 1,418.8 | 1,400 | 1,409.3 | 1,409.3 | +7.55 (+0.54%) | 1,148 |
17 Nov 2023 | INR | 1,413.95 | 1,413.95 | 1,391.2 | 1,401.75 | 1,401.75 | +8 (+0.57%) | 939 |
16 Nov 2023 | INR | 1,367.4 | 1,428.95 | 1,365.65 | 1,393.75 | 1,393.75 | +26.1 (+1.91%) | 8,477 |
15 Nov 2023 | INR | 1,371.05 | 1,383.15 | 1,365.6 | 1,367.65 | 1,367.65 | -2.9 (-0.21%) | 1,728 |
13 Nov 2023 | INR | 1,417.95 | 1,417.95 | 1,370 | 1,370.55 | 1,370.55 | -25.85 (-1.85%) | 2,723 |
10 Nov 2023 | INR | 1,369.05 | 1,409.05 | 1,369 | 1,396.4 | 1,396.4 | +15.7 (+1.14%) | 485 |
9 Nov 2023 | INR | 1,387.05 | 1,404 | 1,379 | 1,380.7 | 1,380.7 | -8.3 (-0.60%) | 743 |
8 Nov 2023 | INR | 1,398.5 | 1,408.95 | 1,387.45 | 1,389 | 1,389 | +4.3 (+0.31%) | 671 |
7 Nov 2023 | INR | 1,409.95 | 1,409.95 | 1,376 | 1,384.7 | 1,384.7 | -5.5 (-0.40%) | 716 |
6 Nov 2023 | INR | 1,412.55 | 1,429.05 | 1,386 | 1,390.2 | 1,390.2 | -22.35 (-1.58%) | 3,012 |
3 Nov 2023 | INR | 1,396.75 | 1,421 | 1,380.65 | 1,412.55 | 1,412.55 | +31.7 (+2.30%) | 4,617 |
2 Nov 2023 | INR | 1,360.1 | 1,385 | 1,360.1 | 1,380.85 | 1,380.85 | +23.05 (+1.70%) | 1,974 |
1 Nov 2023 | INR | 1,374 | 1,390.25 | 1,351.95 | 1,357.8 | 1,357.8 | -16.2 (-1.18%) | 2,227 |
31 Oct 2023 | INR | 1,407.95 | 1,408 | 1,370.2 | 1,374 | 1,374 | -10.3 (-0.74%) | 1,995 |
30 Oct 2023 | INR | 1,448.35 | 1,448.35 | 1,376.3 | 1,384.3 | 1,384.3 | -46.25 (-3.23%) | 2,450 |
27 Oct 2023 | INR | 1,419.9 | 1,457.05 | 1,411 | 1,430.55 | 1,430.55 | +38.65 (+2.78%) | 6,476 |
26 Oct 2023 | INR | 1,392 | 1,398.75 | 1,338.95 | 1,391.9 | 1,391.9 | +2.25 (+0.16%) | 3,294 |
25 Oct 2023 | INR | 1,415.8 | 1,445 | 1,374 | 1,389.65 | 1,389.65 | -32.5 (-2.29%) | 7,664 |
23 Oct 2023 | INR | 1,507.05 | 1,518 | 1,418 | 1,422.15 | 1,422.15 | -84.7 (-5.62%) | 10,696 |
20 Oct 2023 | INR | 1,540.05 | 1,546.3 | 1,504.85 | 1,506.85 | 1,506.85 | -5.9 (-0.39%) | 5,844 |
19 Oct 2023 | INR | 1,684.95 | 1,685 | 1,497.1 | 1,512.75 | 1,512.75 | -171.3 (-10.17%) | 12,506 |
18 Oct 2023 | INR | 1,690.05 | 1,705.3 | 1,677.1 | 1,684.05 | 1,684.05 | -1.55 (-0.09%) | 1,656 |
17 Oct 2023 | INR | 1,719.65 | 1,725 | 1,682.45 | 1,685.6 | 1,685.6 | -24 (-1.40%) | 2,340 |