| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,710 | 1,728.4 | 1,699.95 | 1,709.6 | 1,709.6 | +21 (+1.24%) | 5,101 |
| 13 Oct 2023 | INR | 1,717.4 | 1,750 | 1,681.55 | 1,688.6 | 1,688.6 | -22.25 (-1.30%) | 2,587 |
| 12 Oct 2023 | INR | 1,699.95 | 1,732 | 1,643.6 | 1,710.85 | 1,710.85 | +24.9 (+1.48%) | 8,310 |
| 11 Oct 2023 | INR | 1,679.05 | 1,719.9 | 1,679.05 | 1,685.95 | 1,685.95 | +7.95 (+0.47%) | 4,994 |
| 10 Oct 2023 | INR | 1,716 | 1,729.95 | 1,670.05 | 1,678 | 1,678 | -30.7 (-1.80%) | 6,202 |
| 9 Oct 2023 | INR | 1,625.05 | 1,716 | 1,622.75 | 1,708.7 | 1,708.7 | +26.25 (+1.56%) | 11,833 |
| 6 Oct 2023 | INR | 1,626 | 1,693.55 | 1,585.65 | 1,682.45 | 1,682.45 | +42.25 (+2.58%) | 13,091 |
| 5 Oct 2023 | INR | 1,668.6 | 1,676.35 | 1,617.6 | 1,640.2 | 1,640.2 | -22.85 (-1.37%) | 3,752 |
| 4 Oct 2023 | INR | 1,685.65 | 1,690 | 1,639.8 | 1,663.05 | 1,663.05 | -12.6 (-0.75%) | 4,229 |
| 3 Oct 2023 | INR | 1,639.05 | 1,715.5 | 1,639.05 | 1,675.65 | 1,675.65 | +44.45 (+2.72%) | 13,145 |
| 29 Sep 2023 | INR | 1,580.05 | 1,640 | 1,577 | 1,631.2 | 1,631.2 | +53.8 (+3.41%) | 3,265 |
| 28 Sep 2023 | INR | 1,582.75 | 1,614.2 | 1,571 | 1,577.4 | 1,577.4 | -13.15 (-0.83%) | 5,755 |
| 27 Sep 2023 | INR | 1,580.05 | 1,605.15 | 1,580 | 1,590.55 | 1,590.55 | +1.7 (+0.11%) | 2,198 |
| 26 Sep 2023 | INR | 1,578 | 1,608 | 1,568.7 | 1,588.85 | 1,588.85 | +18.35 (+1.17%) | 2,066 |
| 25 Sep 2023 | INR | 1,527 | 1,594.9 | 1,527 | 1,570.5 | 1,570.5 | +56.75 (+3.75%) | 9,441 |
| 22 Sep 2023 | INR | 1,500.05 | 1,534.05 | 1,500.05 | 1,513.75 | 1,513.75 | -4.8 (-0.32%) | 1,139 |
| 21 Sep 2023 | INR | 1,524.2 | 1,526.25 | 1,502.8 | 1,518.55 | 1,518.55 | -6.35 (-0.42%) | 2,264 |
| 20 Sep 2023 | INR | 1,492.45 | 1,533 | 1,484.7 | 1,524.9 | 1,524.9 | +30.1 (+2.01%) | 2,264 |
| 18 Sep 2023 | INR | 1,520 | 1,524.95 | 1,485.45 | 1,494.8 | 1,494.8 | -23.55 (-1.55%) | 1,474 |
| 15 Sep 2023 | INR | 1,520.05 | 1,541.95 | 1,515.8 | 1,518.35 | 1,518.35 | -8.9 (-0.58%) | 1,592 |
| 14 Sep 2023 | INR | 1,500.25 | 1,542.15 | 1,500.25 | 1,527.25 | 1,527.25 | +41 (+2.76%) | 1,718 |
| 13 Sep 2023 | INR | 1,484.05 | 1,515 | 1,453.95 | 1,486.25 | 1,486.25 | -1.5 (-0.10%) | 4,373 |
| 12 Sep 2023 | INR | 1,558.15 | 1,558.15 | 1,481 | 1,487.75 | 1,487.75 | -53.95 (-3.50%) | 1,797 |
| 11 Sep 2023 | INR | 1,565.05 | 1,584.4 | 1,523.6 | 1,541.7 | 1,541.7 | -33.9 (-2.15%) | 6,053 |
| 8 Sep 2023 | INR | 1,589.5 | 1,589.95 | 1,570.35 | 1,575.6 | 1,575.6 | +2.85 (+0.18%) | 699 |
| 7 Sep 2023 | INR | 1,582.05 | 1,610 | 1,566.4 | 1,572.75 | 1,572.75 | +3.3 (+0.21%) | 4,319 |
| 6 Sep 2023 | INR | 1,601.9 | 1,606.05 | 1,553.45 | 1,569.45 | 1,569.45 | -20.85 (-1.31%) | 2,742 |
| 5 Sep 2023 | INR | 1,588.6 | 1,635.85 | 1,580.15 | 1,590.3 | 1,590.3 | -28.2 (-1.74%) | 1,552 |
| 4 Sep 2023 | INR | 1,609.95 | 1,637.8 | 1,586.65 | 1,618.5 | 1,618.5 | +24.8 (+1.56%) | 1,895 |
| 1 Sep 2023 | INR | 1,577.1 | 1,606 | 1,577 | 1,593.7 | 1,593.7 | +20 (+1.27%) | 4,275 |
