| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,379.55 | 1,397 | 1,379.55 | 1,385.85 | 1,385.85 | +14.25 (+1.04%) | 2,780 |
| 18 Jul 2023 | INR | 1,388.05 | 1,403.65 | 1,358.35 | 1,371.6 | 1,371.6 | -20.25 (-1.45%) | 5,419 |
| 17 Jul 2023 | INR | 1,371.5 | 1,396 | 1,364.2 | 1,391.85 | 1,391.85 | +41.05 (+3.04%) | 6,271 |
| 14 Jul 2023 | INR | 1,292 | 1,380 | 1,289.3 | 1,350.8 | 1,350.8 | +62.1 (+4.82%) | 7,648 |
| 13 Jul 2023 | INR | 1,348.95 | 1,348.95 | 1,285 | 1,288.7 | 1,288.7 | -12.45 (-0.96%) | 717 |
| 12 Jul 2023 | INR | 1,313.05 | 1,318.45 | 1,295 | 1,301.15 | 1,301.15 | -4.6 (-0.35%) | 1,253 |
| 11 Jul 2023 | INR | 1,294.05 | 1,317.85 | 1,291 | 1,305.75 | 1,305.75 | +21 (+1.63%) | 1,187 |
| 10 Jul 2023 | INR | 1,315 | 1,337.55 | 1,281 | 1,284.75 | 1,284.75 | -44.85 (-3.37%) | 6,490 |
| 7 Jul 2023 | INR | 1,338.4 | 1,350.45 | 1,310.95 | 1,329.6 | 1,329.6 | -10 (-0.75%) | 1,817 |
| 6 Jul 2023 | INR | 1,333.35 | 1,346 | 1,333.35 | 1,339.6 | 1,339.6 | +12.35 (+0.93%) | 838 |
| 5 Jul 2023 | INR | 1,319.05 | 1,336 | 1,319.05 | 1,327.25 | 1,327.25 | -3.5 (-0.26%) | 1,998 |
| 4 Jul 2023 | INR | 1,342.6 | 1,345.8 | 1,321 | 1,330.75 | 1,330.75 | -7.75 (-0.58%) | 1,819 |
| 3 Jul 2023 | INR | 1,333.55 | 1,345.15 | 1,328.3 | 1,338.5 | 1,338.5 | +14.8 (+1.12%) | 946 |
| 30 Jun 2023 | INR | 1,332 | 1,349 | 1,316.2 | 1,323.7 | 1,323.7 | -11.1 (-0.83%) | 4,717 |
| 28 Jun 2023 | INR | 1,355 | 1,362.85 | 1,328.4 | 1,334.8 | 1,334.8 | -17.6 (-1.30%) | 2,881 |
| 27 Jun 2023 | INR | 1,349.75 | 1,356.15 | 1,347.85 | 1,352.4 | 1,352.4 | +16.9 (+1.27%) | 399 |
| 26 Jun 2023 | INR | 1,338.35 | 1,353 | 1,332.05 | 1,335.5 | 1,335.5 | -3.15 (-0.24%) | 1,429 |
| 23 Jun 2023 | INR | 1,345.05 | 1,379.45 | 1,333.4 | 1,338.65 | 1,338.65 | -13.25 (-0.98%) | 1,908 |
| 22 Jun 2023 | INR | 1,336.15 | 1,362 | 1,336.15 | 1,351.9 | 1,351.9 | -1.65 (-0.12%) | 1,897 |
| 21 Jun 2023 | INR | 1,380 | 1,385 | 1,348 | 1,353.55 | 1,353.55 | -15.05 (-1.10%) | 3,363 |
| 20 Jun 2023 | INR | 1,355.05 | 1,380.15 | 1,353.8 | 1,368.6 | 1,368.6 | +17.65 (+1.31%) | 7,263 |
| 19 Jun 2023 | INR | 1,350 | 1,356 | 1,342.55 | 1,350.95 | 1,350.95 | +9.05 (+0.67%) | 2,383 |
| 16 Jun 2023 | INR | 1,344.1 | 1,349.95 | 1,340.3 | 1,341.9 | 1,341.9 | +1.25 (+0.09%) | 1,015 |
| 15 Jun 2023 | INR | 1,353 | 1,353 | 1,334.55 | 1,340.65 | 1,340.65 | -9.25 (-0.69%) | 2,840 |
| 14 Jun 2023 | INR | 1,342 | 1,356.2 | 1,342 | 1,349.9 | 1,349.9 | +9.8 (+0.73%) | 848 |
| 13 Jun 2023 | INR | 1,329.9 | 1,351 | 1,324.2 | 1,340.1 | 1,340.1 | +17.4 (+1.32%) | 2,240 |
| 12 Jun 2023 | INR | 1,330.1 | 1,330.1 | 1,310.6 | 1,322.7 | 1,322.7 | +3.55 (+0.27%) | 2,328 |
| 9 Jun 2023 | INR | 1,318.05 | 1,331.1 | 1,315.65 | 1,319.15 | 1,319.15 | -10.35 (-0.78%) | 807 |
| 8 Jun 2023 | INR | 1,358.9 | 1,359.7 | 1,327.25 | 1,329.5 | 1,329.5 | -25.35 (-1.87%) | 2,197 |
| 7 Jun 2023 | INR | 1,361.35 | 1,368 | 1,350 | 1,354.85 | 1,354.85 | +3.2 (+0.24%) | 811 |
