| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,362.95 | 1,362.95 | 1,340.1 | 1,351.65 | 1,351.65 | +5.9 (+0.44%) | 1,817 |
| 5 Jun 2023 | INR | 1,358.85 | 1,368 | 1,324.4 | 1,345.75 | 1,345.75 | -2.2 (-0.16%) | 3,224 |
| 2 Jun 2023 | INR | 1,373.9 | 1,383.85 | 1,344.05 | 1,347.95 | 1,347.95 | -17.5 (-1.28%) | 3,690 |
| 1 Jun 2023 | INR | 1,368 | 1,374 | 1,360 | 1,365.45 | 1,365.45 | +9.95 (+0.73%) | 3,127 |
| 31 May 2023 | INR | 1,355.9 | 1,372.75 | 1,344.25 | 1,355.5 | 1,355.5 | -2.4 (-0.18%) | 3,617 |
| 30 May 2023 | INR | 1,334.95 | 1,374 | 1,315 | 1,357.9 | 1,357.9 | +28.4 (+2.14%) | 6,653 |
| 29 May 2023 | INR | 1,325 | 1,338.95 | 1,311.85 | 1,329.5 | 1,329.5 | +22.55 (+1.73%) | 3,622 |
| 26 May 2023 | INR | 1,278.05 | 1,321 | 1,275.1 | 1,306.95 | 1,306.95 | +33.3 (+2.61%) | 4,080 |
| 25 May 2023 | INR | 1,267 | 1,278.85 | 1,267 | 1,273.65 | 1,273.65 | +6.65 (+0.52%) | 1,238 |
| 24 May 2023 | INR | 1,268.3 | 1,287.7 | 1,258.3 | 1,267 | 1,267 | -0.15 (-0.01%) | 2,465 |
| 23 May 2023 | INR | 1,279.95 | 1,291.5 | 1,253.05 | 1,267.15 | 1,267.15 | -5.9 (-0.46%) | 1,101 |
| 22 May 2023 | INR | 1,269.4 | 1,279.8 | 1,263 | 1,273.05 | 1,273.05 | +0.65 (+0.05%) | 2,037 |
| 19 May 2023 | INR | 1,270.35 | 1,284 | 1,262 | 1,272.4 | 1,272.4 | -6.65 (-0.52%) | 1,092 |
| 18 May 2023 | INR | 1,284.9 | 1,290.25 | 1,270 | 1,279.05 | 1,279.05 | +0.6 (+0.05%) | 982 |
| 17 May 2023 | INR | 1,256.9 | 1,296.05 | 1,255.35 | 1,278.45 | 1,278.45 | +22.1 (+1.76%) | 1,303 |
| 16 May 2023 | INR | 1,279.5 | 1,279.5 | 1,250 | 1,256.35 | 1,256.35 | -11.7 (-0.92%) | 3,914 |
| 15 May 2023 | INR | 1,269.1 | 1,274.6 | 1,264 | 1,268.05 | 1,268.05 | +3.2 (+0.25%) | 1,532 |
| 12 May 2023 | INR | 1,284.95 | 1,284.95 | 1,259.1 | 1,264.85 | 1,264.85 | -12.55 (-0.98%) | 3,505 |
| 11 May 2023 | INR | 1,278.15 | 1,287.2 | 1,271 | 1,277.4 | 1,277.4 | +1.5 (+0.12%) | 2,790 |
| 10 May 2023 | INR | 1,285 | 1,301 | 1,270.8 | 1,275.9 | 1,275.9 | -4.85 (-0.38%) | 1,317 |
| 9 May 2023 | INR | 1,290.2 | 1,302.55 | 1,269.6 | 1,280.75 | 1,280.75 | -12.8 (-0.99%) | 6,073 |
| 8 May 2023 | INR | 1,292.1 | 1,315 | 1,285.8 | 1,293.55 | 1,293.55 | +1.75 (+0.14%) | 7,423 |
| 5 May 2023 | INR | 1,409.8 | 1,416.75 | 1,281 | 1,291.8 | 1,291.8 | -153.5 (-10.62%) | 23,639 |
| 4 May 2023 | INR | 1,449.95 | 1,468.6 | 1,425.85 | 1,445.3 | 1,445.3 | +32.15 (+2.28%) | 5,684 |
| 3 May 2023 | INR | 1,408.15 | 1,418.35 | 1,403.2 | 1,413.15 | 1,413.15 | +10.6 (+0.76%) | 487 |
| 2 May 2023 | INR | 1,388.05 | 1,423 | 1,388.05 | 1,402.55 | 1,402.55 | -1.6 (-0.11%) | 874 |
| 28 Apr 2023 | INR | 1,429.95 | 1,429.95 | 1,398.1 | 1,404.15 | 1,404.15 | -3.45 (-0.25%) | 2,332 |
| 27 Apr 2023 | INR | 1,388.45 | 1,424.75 | 1,388.45 | 1,407.6 | 1,407.6 | +5.45 (+0.39%) | 995 |
| 26 Apr 2023 | INR | 1,420 | 1,435 | 1,394.8 | 1,402.15 | 1,402.15 | -19.15 (-1.35%) | 4,385 |
| 25 Apr 2023 | INR | 1,449.75 | 1,450.15 | 1,410.7 | 1,421.3 | 1,421.3 | -21.55 (-1.49%) | 1,546 |
