| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 43,111 |
| 10 Apr 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 114,785 |
| 9 Apr 2024 | INR | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | +0.04 (+0.97%) | 255,948 |
| 8 Apr 2024 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.08 (+1.97%) | 102,452 |
| 5 Apr 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 200,852 |
| 4 Apr 2024 | INR | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | +0.07 (+1.79%) | 203,603 |
| 3 Apr 2024 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 133,557 |
| 2 Apr 2024 | INR | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 64,596 |
| 1 Apr 2024 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.08 (-1.92%) | 279,407 |
| 28 Mar 2024 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 152,947 |
| 27 Mar 2024 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 111,624 |
| 26 Mar 2024 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 164,175 |
| 22 Mar 2024 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 289,867 |
| 21 Mar 2024 | INR | 3.27 | 3.44 | 3.17 | 3.44 | 3.44 | +0.16 (+4.88%) | 495,827 |
| 20 Mar 2024 | INR | 3.28 | 3.62 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 720,988 |
| 19 Mar 2024 | INR | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 106,889 |
| 18 Mar 2024 | INR | 3.63 | 3.82 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 204,333 |
| 15 Mar 2024 | INR | 4.02 | 4.02 | 3.75 | 3.82 | 3.82 | -0.08 (-2.05%) | 402,983 |
| 14 Mar 2024 | INR | 3.55 | 3.9 | 3.54 | 3.9 | 3.9 | +0.18 (+4.84%) | 871,210 |
| 13 Mar 2024 | INR | 3.72 | 4.08 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 532,373 |
| 12 Mar 2024 | INR | 4.01 | 4.01 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 295,514 |
| 11 Mar 2024 | INR | 4.29 | 4.5 | 4.08 | 4.11 | 4.11 | -0.18 (-4.20%) | 1,308,303 |
| 7 Mar 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 170,711 |
| 6 Mar 2024 | INR | 4.45 | 4.45 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 970,322 |
| 5 Mar 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 241,725 |
| 4 Mar 2024 | INR | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | -0.18 (-3.81%) | 1,607,645 |
| 1 Mar 2024 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 197,229 |
| 29 Feb 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 36,490 |
| 28 Feb 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 62,430 |
| 27 Feb 2024 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 208,801 |
