Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 3.23 | 3.33 | 3.03 | 3.31 | 3.31 | +0.13 (+4.09%) | 1,522,689 |
11 Jan 2024 | INR | 3.39 | 3.39 | 3.12 | 3.18 | 3.18 | -0.05 (-1.55%) | 1,499,244 |
10 Jan 2024 | INR | 3.28 | 3.28 | 3.11 | 3.23 | 3.23 | +0.1 (+3.19%) | 1,978,739 |
9 Jan 2024 | INR | 3.22 | 3.22 | 2.92 | 3.13 | 3.13 | +0.06 (+1.95%) | 1,545,747 |
8 Jan 2024 | INR | 3.07 | 3.07 | 2.98 | 3.07 | 3.07 | +0.14 (+4.78%) | 701,427 |
5 Jan 2024 | INR | 2.93 | 2.93 | 2.81 | 2.93 | 2.93 | +0.26 (+9.74%) | 1,736,775 |
4 Jan 2024 | INR | 2.45 | 2.67 | 2.45 | 2.67 | 2.67 | +0.24 (+9.88%) | 2,228,221 |
3 Jan 2024 | INR | 2.25 | 2.43 | 2.23 | 2.43 | 2.43 | +0.22 (+9.95%) | 1,733,347 |
2 Jan 2024 | INR | 2.49 | 2.49 | 2.19 | 2.21 | 2.21 | -0.14 (-5.96%) | 1,676,932 |
1 Jan 2024 | INR | 2.26 | 2.35 | 2.23 | 2.35 | 2.35 | +0.21 (+9.81%) | 963,238 |
29 Dec 2023 | INR | 2.35 | 2.54 | 2.12 | 2.14 | 2.14 | -0.21 (-8.94%) | 2,551,318 |
28 Dec 2023 | INR | 2.36 | 2.41 | 2.31 | 2.35 | 2.35 | -0.06 (-2.49%) | 431,827 |
27 Dec 2023 | INR | 2.42 | 2.46 | 2.39 | 2.41 | 2.41 | 0.0 (0.0%) | 313,210 |
26 Dec 2023 | INR | 2.53 | 2.53 | 2.39 | 2.41 | 2.41 | -0.03 (-1.23%) | 324,888 |
22 Dec 2023 | INR | 2.52 | 2.54 | 2.33 | 2.44 | 2.44 | +0.04 (+1.67%) | 363,624 |
21 Dec 2023 | INR | 2.36 | 2.45 | 2.3 | 2.4 | 2.4 | +0.08 (+3.45%) | 203,756 |
20 Dec 2023 | INR | 2.56 | 2.56 | 2.29 | 2.32 | 2.32 | -0.21 (-8.30%) | 697,542 |
19 Dec 2023 | INR | 2.53 | 2.58 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 144,915 |
18 Dec 2023 | INR | 2.54 | 2.55 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 267,258 |
15 Dec 2023 | INR | 2.51 | 2.54 | 2.43 | 2.5 | 2.5 | -0.01 (-0.40%) | 421,106 |
14 Dec 2023 | INR | 2.55 | 2.55 | 2.46 | 2.51 | 2.51 | +0.04 (+1.62%) | 369,013 |
13 Dec 2023 | INR | 2.57 | 2.57 | 2.38 | 2.47 | 2.47 | -0.04 (-1.59%) | 582,686 |
12 Dec 2023 | INR | 2.75 | 2.75 | 2.47 | 2.51 | 2.51 | -0.1 (-3.83%) | 761,089 |
11 Dec 2023 | INR | 2.85 | 2.85 | 2.53 | 2.61 | 2.61 | -0.09 (-3.33%) | 658,161 |
8 Dec 2023 | INR | 2.78 | 2.78 | 2.62 | 2.7 | 2.7 | +0.17 (+6.72%) | 1,523,128 |
7 Dec 2023 | INR | 2.39 | 2.53 | 2.32 | 2.53 | 2.53 | +0.23 (+10%) | 1,587,719 |
6 Dec 2023 | INR | 2.4 | 2.42 | 2.29 | 2.3 | 2.3 | -0.1 (-4.17%) | 545,325 |
5 Dec 2023 | INR | 2.44 | 2.44 | 2.34 | 2.4 | 2.4 | +0.01 (+0.42%) | 285,926 |
4 Dec 2023 | INR | 2.4 | 2.46 | 2.34 | 2.39 | 2.39 | -0.01 (-0.42%) | 127,763 |
1 Dec 2023 | INR | 2.45 | 2.46 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 207,420 |