| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 84.19 | 85.41 | 81.45 | 81.98 | 81.98 | -2.24 (-2.66%) | 127,655 |
| 10 Apr 2024 | INR | 84.65 | 86 | 83.04 | 84.22 | 84.22 | -0.3 (-0.35%) | 77,695 |
| 9 Apr 2024 | INR | 84.65 | 85.77 | 81.45 | 84.52 | 84.52 | +1.35 (+1.62%) | 147,262 |
| 8 Apr 2024 | INR | 78.32 | 83.95 | 76.35 | 83.17 | 83.17 | +4.75 (+6.06%) | 266,799 |
| 5 Apr 2024 | INR | 79 | 79.6 | 78 | 78.42 | 78.42 | -0.66 (-0.83%) | 19,586 |
| 4 Apr 2024 | INR | 77.91 | 79.6 | 77.3 | 79.08 | 79.08 | +1.17 (+1.50%) | 28,361 |
| 3 Apr 2024 | INR | 76.12 | 78.4 | 74.45 | 77.91 | 77.91 | +1.64 (+2.15%) | 91,383 |
| 2 Apr 2024 | INR | 70.13 | 76.85 | 69.97 | 76.27 | 76.27 | +6.45 (+9.24%) | 64,836 |
| 1 Apr 2024 | INR | 65.12 | 70.89 | 65.12 | 69.82 | 69.82 | +5.56 (+8.65%) | 101,592 |
| 28 Mar 2024 | INR | 63.43 | 66.75 | 63.43 | 64.26 | 64.26 | -0.2 (-0.31%) | 86,981 |
| 27 Mar 2024 | INR | 64.21 | 66.33 | 64.15 | 64.46 | 64.46 | +0.25 (+0.39%) | 32,489 |
| 26 Mar 2024 | INR | 66.92 | 67.19 | 63.9 | 64.21 | 64.21 | -2.37 (-3.56%) | 100,708 |
| 22 Mar 2024 | INR | 64.49 | 67 | 64.47 | 66.58 | 66.58 | +2.09 (+3.24%) | 9,991 |
| 21 Mar 2024 | INR | 63.72 | 64.9 | 63.72 | 64.49 | 64.49 | +1.36 (+2.15%) | 18,986 |
| 20 Mar 2024 | INR | 62.61 | 64.68 | 62.61 | 63.13 | 63.13 | -0.72 (-1.13%) | 45,483 |
| 19 Mar 2024 | INR | 64.01 | 64.95 | 62.1 | 63.85 | 63.85 | -0.72 (-1.12%) | 32,667 |
| 18 Mar 2024 | INR | 64.93 | 65.43 | 63.8 | 64.57 | 64.57 | -0.25 (-0.39%) | 49,183 |
| 15 Mar 2024 | INR | 67.16 | 67.16 | 64 | 64.82 | 64.82 | -1.02 (-1.55%) | 53,176 |
| 14 Mar 2024 | INR | 61 | 66.49 | 61 | 65.84 | 65.84 | +3.81 (+6.14%) | 18,921 |
| 13 Mar 2024 | INR | 68.19 | 68.83 | 61.6 | 62.03 | 62.03 | -5.17 (-7.69%) | 46,761 |
| 12 Mar 2024 | INR | 69.47 | 70.03 | 66.5 | 67.2 | 67.2 | -2 (-2.89%) | 83,256 |
| 11 Mar 2024 | INR | 72.83 | 72.83 | 68.8 | 69.2 | 69.2 | -2.95 (-4.09%) | 76,795 |
| 7 Mar 2024 | INR | 73.44 | 73.44 | 71.5 | 72.15 | 72.15 | +0.57 (+0.80%) | 9,868 |
| 6 Mar 2024 | INR | 73.92 | 73.92 | 70.51 | 71.58 | 71.58 | -2.13 (-2.89%) | 146,707 |
| 5 Mar 2024 | INR | 75.21 | 75.21 | 73.25 | 73.71 | 73.71 | -0.67 (-0.90%) | 22,154 |
| 4 Mar 2024 | INR | 77.1 | 77.1 | 74 | 74.38 | 74.38 | -0.34 (-0.46%) | 61,742 |
| 1 Mar 2024 | INR | 74.11 | 75.8 | 74.11 | 74.72 | 74.72 | +0.14 (+0.19%) | 28,741 |
| 29 Feb 2024 | INR | 75.4 | 75.45 | 73.36 | 74.58 | 74.58 | -0.7 (-0.93%) | 34,748 |
| 28 Feb 2024 | INR | 77.5 | 77.85 | 74.81 | 75.28 | 75.28 | -2.04 (-2.64%) | 34,221 |
| 27 Feb 2024 | INR | 77.01 | 78.21 | 76.5 | 77.32 | 77.32 | -0.07 (-0.09%) | 36,729 |
