| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 47.65 | 50.3 | 47.65 | 49.5 | 49.5 | +0.95 (+1.96%) | 22,777 |
| 19 Jan 2023 | INR | 48 | 48.95 | 48 | 48.55 | 48.55 | -0.25 (-0.51%) | 10,319 |
| 18 Jan 2023 | INR | 48.65 | 49.25 | 48.5 | 48.8 | 48.8 | +0.15 (+0.31%) | 29,528 |
| 17 Jan 2023 | INR | 49.8 | 49.8 | 48.5 | 48.65 | 48.65 | -0.4 (-0.82%) | 48,642 |
| 16 Jan 2023 | INR | 48.65 | 49.5 | 48.65 | 49.05 | 49.05 | +0.35 (+0.72%) | 42,142 |
| 13 Jan 2023 | INR | 49.65 | 49.7 | 48.5 | 48.7 | 48.7 | -0.25 (-0.51%) | 37,780 |
| 12 Jan 2023 | INR | 49.4 | 49.55 | 48.5 | 48.95 | 48.95 | -0.05 (-0.10%) | 64,308 |
| 11 Jan 2023 | INR | 49.8 | 50.5 | 48.35 | 49 | 49 | -0.8 (-1.61%) | 113,228 |
| 10 Jan 2023 | INR | 47 | 51.55 | 46.5 | 49.8 | 49.8 | +2.6 (+5.51%) | 129,906 |
| 9 Jan 2023 | INR | 46.85 | 47.7 | 46.85 | 47.2 | 47.2 | -0.15 (-0.32%) | 21,633 |
| 6 Jan 2023 | INR | 47.65 | 47.85 | 46.95 | 47.35 | 47.35 | -0.25 (-0.53%) | 3,411 |
| 5 Jan 2023 | INR | 48.15 | 48.3 | 47.3 | 47.6 | 47.6 | -0.5 (-1.04%) | 20,628 |
| 4 Jan 2023 | INR | 48 | 48.8 | 47.65 | 48.1 | 48.1 | +0.3 (+0.63%) | 13,067 |
| 3 Jan 2023 | INR | 48 | 48.3 | 47.5 | 47.8 | 47.8 | +0.5 (+1.06%) | 26,344 |
| 2 Jan 2023 | INR | 48.3 | 48.3 | 47.15 | 47.3 | 47.3 | -0.05 (-0.11%) | 20,938 |
| 30 Dec 2022 | INR | 47.5 | 47.8 | 47.1 | 47.35 | 47.35 | 0.0 (0.0%) | 26,575 |
| 29 Dec 2022 | INR | 47 | 47.5 | 46.55 | 47.35 | 47.35 | 0.0 (0.0%) | 18,602 |
| 28 Dec 2022 | INR | 47.95 | 47.95 | 47 | 47.35 | 47.35 | +0.25 (+0.53%) | 7,563 |
| 27 Dec 2022 | INR | 45.8 | 47.65 | 45.75 | 47.1 | 47.1 | +1.3 (+2.84%) | 48,942 |
| 26 Dec 2022 | INR | 44.25 | 46.05 | 44.25 | 45.8 | 45.8 | +1.6 (+3.62%) | 23,521 |
| 23 Dec 2022 | INR | 46 | 46.45 | 44 | 44.2 | 44.2 | -2.2 (-4.74%) | 43,692 |
| 22 Dec 2022 | INR | 47.05 | 47.4 | 46.05 | 46.4 | 46.4 | -0.55 (-1.17%) | 31,302 |
| 21 Dec 2022 | INR | 48.15 | 48.6 | 46.55 | 46.95 | 46.95 | -1.05 (-2.19%) | 37,951 |
| 20 Dec 2022 | INR | 48.65 | 48.75 | 47.8 | 48 | 48 | -0.65 (-1.34%) | 43,260 |
| 19 Dec 2022 | INR | 48.1 | 48.75 | 47.8 | 48.65 | 48.65 | +0.6 (+1.25%) | 39,605 |
| 16 Dec 2022 | INR | 48.7 | 48.9 | 47.65 | 48.05 | 48.05 | -0.85 (-1.74%) | 57,513 |
| 15 Dec 2022 | INR | 48.5 | 49.85 | 48.45 | 48.9 | 48.9 | +0.3 (+0.62%) | 61,925 |
| 14 Dec 2022 | INR | 48.4 | 50.25 | 47.45 | 48.6 | 48.6 | +1.2 (+2.53%) | 220,893 |
| 13 Dec 2022 | INR | 47 | 48 | 46.95 | 47.4 | 47.4 | +0.55 (+1.17%) | 28,161 |
| 12 Dec 2022 | INR | 47.05 | 47.2 | 46.3 | 46.85 | 46.85 | -0.2 (-0.43%) | 90,389 |
