| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 28 | 28.25 | 27.9 | 27.95 | 27.95 | +0.05 (+0.18%) | 32,180 |
| 20 Jan 2011 | INR | 28.25 | 28.5 | 27.5 | 27.9 | 27.9 | -0.55 (-1.93%) | 27,460 |
| 19 Jan 2011 | INR | 30 | 30 | 28.25 | 28.45 | 28.45 | -0.35 (-1.22%) | 15,675 |
| 18 Jan 2011 | INR | 28.7 | 29.45 | 28.7 | 28.8 | 28.8 | +0.15 (+0.52%) | 29,508 |
| 17 Jan 2011 | INR | 29.6 | 29.95 | 28.55 | 28.65 | 28.65 | -1.05 (-3.54%) | 36,790 |
| 14 Jan 2011 | INR | 30.4 | 30.75 | 29.6 | 29.7 | 29.7 | -0.8 (-2.62%) | 51,171 |
| 13 Jan 2011 | INR | 30.8 | 31.6 | 30.2 | 30.5 | 30.5 | -0.35 (-1.13%) | 23,800 |
| 12 Jan 2011 | INR | 30.9 | 31.4 | 30.2 | 30.85 | 30.85 | +0.35 (+1.15%) | 56,608 |
| 11 Jan 2011 | INR | 32 | 32.1 | 30.3 | 30.5 | 30.5 | -0.65 (-2.09%) | 43,237 |
| 10 Jan 2011 | INR | 32.05 | 32.7 | 31 | 31.15 | 31.15 | -1.15 (-3.56%) | 51,611 |
| 7 Jan 2011 | INR | 34 | 34 | 32.1 | 32.3 | 32.3 | -0.4 (-1.22%) | 61,649 |
| 6 Jan 2011 | INR | 33.15 | 33.2 | 32.6 | 32.7 | 32.7 | -0.75 (-2.24%) | 38,146 |
| 5 Jan 2011 | INR | 34 | 34.15 | 33.2 | 33.45 | 33.45 | -0.55 (-1.62%) | 38,123 |
| 4 Jan 2011 | INR | 32.8 | 34.4 | 32.8 | 34 | 34 | +0.65 (+1.95%) | 32,815 |
| 3 Jan 2011 | INR | 33.45 | 33.65 | 33 | 33.35 | 33.35 | +0.45 (+1.37%) | 19,666 |
| 31 Dec 2010 | INR | 32.95 | 33.45 | 32.65 | 32.9 | 32.9 | +0.35 (+1.08%) | 13,087 |
| 30 Dec 2010 | INR | 32.95 | 33 | 32.2 | 32.55 | 32.55 | -0.1 (-0.31%) | 13,824 |
| 29 Dec 2010 | INR | 32.8 | 33 | 32.55 | 32.65 | 32.65 | -0.05 (-0.15%) | 15,838 |
| 28 Dec 2010 | INR | 33.05 | 33.05 | 32.65 | 32.7 | 32.7 | -0.1 (-0.30%) | 13,619 |
| 27 Dec 2010 | INR | 33.05 | 33.15 | 32.65 | 32.8 | 32.8 | +0.05 (+0.15%) | 11,550 |
| 24 Dec 2010 | INR | 33 | 33 | 32.7 | 32.75 | 32.75 | -0.35 (-1.06%) | 12,209 |
| 23 Dec 2010 | INR | 33.25 | 33.5 | 32.95 | 33.1 | 33.1 | -0.15 (-0.45%) | 16,050 |
| 22 Dec 2010 | INR | 34 | 34 | 33.15 | 33.25 | 33.25 | -0.1 (-0.30%) | 19,980 |
| 21 Dec 2010 | INR | 33.25 | 34 | 33 | 33.35 | 33.35 | +0.1 (+0.30%) | 16,356 |
| 20 Dec 2010 | INR | 33.4 | 33.65 | 33 | 33.25 | 33.25 | -0.05 (-0.15%) | 11,006 |
| 16 Dec 2010 | INR | 33 | 33.45 | 32.55 | 33.3 | 33.3 | +0.05 (+0.15%) | 20,450 |
| 15 Dec 2010 | INR | 34.25 | 34.25 | 33 | 33.25 | 33.25 | -0.05 (-0.15%) | 26,364 |
| 14 Dec 2010 | INR | 33.2 | 33.5 | 33 | 33.3 | 33.3 | +0.3 (+0.91%) | 20,516 |
| 13 Dec 2010 | INR | 33.1 | 33.1 | 32.5 | 33 | 33 | +0.55 (+1.69%) | 10,536 |
| 10 Dec 2010 | INR | 31.9 | 32.95 | 31.25 | 32.45 | 32.45 | +0.7 (+2.20%) | 35,205 |
