| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 32.4 | 34.4 | 31.3 | 31.75 | 31.75 | -1.1 (-3.35%) | 88,137 |
| 8 Dec 2010 | INR | 33.45 | 33.9 | 32.65 | 32.85 | 32.85 | -1.15 (-3.38%) | 52,055 |
| 7 Dec 2010 | INR | 32.7 | 35 | 32.7 | 34 | 34 | -0.65 (-1.88%) | 25,819 |
| 6 Dec 2010 | INR | 33.1 | 35.4 | 33.1 | 34.65 | 34.65 | -0.55 (-1.56%) | 37,193 |
| 3 Dec 2010 | INR | 35.3 | 35.35 | 34.55 | 35.2 | 35.2 | +0.2 (+0.57%) | 43,097 |
| 2 Dec 2010 | INR | 35.55 | 36 | 34.85 | 35 | 35 | +0.15 (+0.43%) | 54,061 |
| 1 Dec 2010 | INR | 34.4 | 35.2 | 34.15 | 34.85 | 34.85 | +1 (+2.95%) | 43,920 |
| 30 Nov 2010 | INR | 33.35 | 34.35 | 33 | 33.85 | 33.85 | +0.6 (+1.80%) | 46,206 |
| 29 Nov 2010 | INR | 33.55 | 33.85 | 33 | 33.25 | 33.25 | +0.05 (+0.15%) | 57,280 |
| 26 Nov 2010 | INR | 35.2 | 35.95 | 30 | 33.2 | 33.2 | -2.55 (-7.13%) | 139,316 |
| 25 Nov 2010 | INR | 36.6 | 36.6 | 35.25 | 35.75 | 35.75 | -0.45 (-1.24%) | 50,023 |
| 24 Nov 2010 | INR | 37 | 37.25 | 35.8 | 36.2 | 36.2 | -0.2 (-0.55%) | 27,052 |
| 23 Nov 2010 | INR | 36.5 | 37.45 | 36 | 36.4 | 36.4 | -1 (-2.67%) | 37,335 |
| 22 Nov 2010 | INR | 38.7 | 38.7 | 36.5 | 37.4 | 37.4 | +0.45 (+1.22%) | 43,443 |
| 19 Nov 2010 | INR | 37.05 | 38.5 | 36.1 | 36.95 | 36.95 | -0.4 (-1.07%) | 145,138 |
| 18 Nov 2010 | INR | 37.55 | 38.5 | 36.25 | 37.35 | 37.35 | +0.7 (+1.91%) | 204,982 |
| 16 Nov 2010 | INR | 37.5 | 37.9 | 36.55 | 36.65 | 36.65 | -0.85 (-2.27%) | 140,392 |
| 15 Nov 2010 | INR | 37 | 38.4 | 36.6 | 37.5 | 37.5 | +0.2 (+0.54%) | 109,153 |
| 12 Nov 2010 | INR | 37.15 | 38.95 | 36.75 | 37.3 | 37.3 | -1.05 (-2.74%) | 96,143 |
| 11 Nov 2010 | INR | 39.7 | 40.25 | 38.1 | 38.35 | 38.35 | -0.55 (-1.41%) | 166,950 |
| 10 Nov 2010 | INR | 37.9 | 39.9 | 37.85 | 38.9 | 38.9 | +1 (+2.64%) | 230,164 |
| 9 Nov 2010 | INR | 37.8 | 38.7 | 37.3 | 37.9 | 37.9 | +0.35 (+0.93%) | 125,914 |
| 8 Nov 2010 | INR | 37.4 | 38.15 | 36.9 | 37.55 | 37.55 | -0.05 (-0.13%) | 89,045 |
| 5 Nov 2010 | INR | 35.7 | 38.7 | 35.5 | 37.6 | 37.6 | -0.25 (-0.66%) | 20,831 |
| 4 Nov 2010 | INR | 32.5 | 38.5 | 32.5 | 37.85 | 37.85 | -0.2 (-0.53%) | 89,419 |
| 3 Nov 2010 | INR | 37.6 | 38.6 | 37.6 | 38.05 | 38.05 | +0.35 (+0.93%) | 103,032 |
| 2 Nov 2010 | INR | 37 | 38.3 | 37 | 37.7 | 37.7 | +0.7 (+1.89%) | 181,798 |
| 1 Nov 2010 | INR | 35.15 | 37.6 | 35.15 | 37 | 37 | +2 (+5.71%) | 92,107 |
| 29 Oct 2010 | INR | 34.65 | 35.6 | 33.9 | 35 | 35 | -0.55 (-1.55%) | 168,509 |
| 28 Oct 2010 | INR | 34.45 | 36 | 34.45 | 35.55 | 35.55 | +0.55 (+1.57%) | 89,373 |
