Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2010 | INR | 35.8 | 35.8 | 34.75 | 35 | 35 | -0.05 (-0.14%) | 49,648 |
26 Oct 2010 | INR | 34.85 | 35.4 | 34.5 | 35.05 | 35.05 | +0.35 (+1.01%) | 52,254 |
25 Oct 2010 | INR | 34.6 | 35 | 34.45 | 34.7 | 34.7 | +0.65 (+1.91%) | 95,102 |
22 Oct 2010 | INR | 34.65 | 34.65 | 33.95 | 34.05 | 34.05 | -0.6 (-1.73%) | 57,293 |
21 Oct 2010 | INR | 34.5 | 35.4 | 33.95 | 34.65 | 34.65 | +1.1 (+3.28%) | 174,829 |
20 Oct 2010 | INR | 34.5 | 34.5 | 33.45 | 33.55 | 33.55 | -0.85 (-2.47%) | 42,047 |
19 Oct 2010 | INR | 34.4 | 35.25 | 34.25 | 34.4 | 34.4 | 0.0 (0.0%) | 84,897 |
18 Oct 2010 | INR | 35.25 | 35.25 | 33.8 | 34.4 | 34.4 | -0.85 (-2.41%) | 139,082 |
15 Oct 2010 | INR | 37.5 | 37.5 | 34.8 | 35.25 | 35.25 | -1.95 (-5.24%) | 235,205 |
14 Oct 2010 | INR | 38.35 | 38.45 | 37 | 37.2 | 37.2 | -1 (-2.62%) | 92,934 |
13 Oct 2010 | INR | 38.6 | 38.6 | 37.9 | 38.2 | 38.2 | +0.15 (+0.39%) | 139,082 |
12 Oct 2010 | INR | 38.4 | 38.65 | 37.55 | 38.05 | 38.05 | -0.05 (-0.13%) | 85,492 |
11 Oct 2010 | INR | 37.4 | 38.8 | 37.1 | 38.1 | 38.1 | +0.85 (+2.28%) | 152,549 |
8 Oct 2010 | INR | 37.6 | 38.1 | 36.85 | 37.25 | 37.25 | +0.2 (+0.54%) | 179,549 |
7 Oct 2010 | INR | 38.9 | 39.4 | 36.55 | 37.05 | 37.05 | -1.75 (-4.51%) | 369,018 |
6 Oct 2010 | INR | 38.85 | 39.8 | 38.25 | 38.8 | 38.8 | +0.65 (+1.70%) | 514,031 |
5 Oct 2010 | INR | 38.2 | 38.6 | 37.6 | 38.15 | 38.15 | +0.35 (+0.93%) | 262,849 |
4 Oct 2010 | INR | 37.1 | 39.4 | 37 | 37.8 | 37.8 | +1.1 (+3.00%) | 787,654 |
1 Oct 2010 | INR | 36 | 37.4 | 35.35 | 36.7 | 36.7 | +1.25 (+3.53%) | 380,409 |
30 Sep 2010 | INR | 35.95 | 35.95 | 34.8 | 35.45 | 35.45 | -0.2 (-0.56%) | 136,282 |
29 Sep 2010 | INR | 36 | 37.3 | 35 | 35.65 | 35.65 | +0.2 (+0.56%) | 704,605 |
28 Sep 2010 | INR | 33.85 | 35.9 | 33.35 | 35.45 | 35.45 | +1.75 (+5.19%) | 346,948 |
27 Sep 2010 | INR | 34.9 | 34.9 | 33.4 | 33.7 | 33.7 | +0.25 (+0.75%) | 139,185 |
24 Sep 2010 | INR | 33.4 | 33.9 | 33.2 | 33.45 | 33.45 | -0.05 (-0.15%) | 72,925 |
23 Sep 2010 | INR | 33.25 | 34 | 33.25 | 33.5 | 33.5 | -0.6 (-1.76%) | 36,560 |
22 Sep 2010 | INR | 34.9 | 35.45 | 33.95 | 34.1 | 34.1 | -0.05 (-0.15%) | 91,767 |
21 Sep 2010 | INR | 35 | 35.45 | 33.8 | 34.15 | 34.15 | -0.85 (-2.43%) | 142,533 |
20 Sep 2010 | INR | 34.5 | 35.9 | 34.5 | 35 | 35 | +0.65 (+1.89%) | 208,739 |
17 Sep 2010 | INR | 34.5 | 34.7 | 33.8 | 34.35 | 34.35 | 0.0 (0.0%) | 58,186 |
16 Sep 2010 | INR | 34.5 | 35 | 34.25 | 34.35 | 34.35 | -0.45 (-1.29%) | 79,657 |