| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 34 | 35.25 | 33.3 | 34.8 | 34.8 | +1.05 (+3.11%) | 277,413 |
| 14 Sep 2010 | INR | 34.5 | 34.55 | 33.55 | 33.75 | 33.75 | -0.65 (-1.89%) | 70,478 |
| 13 Sep 2010 | INR | 34 | 34.65 | 34 | 34.4 | 34.4 | +0.4 (+1.18%) | 182,328 |
| 9 Sep 2010 | INR | 34 | 34.2 | 33.6 | 34 | 34 | +0.45 (+1.34%) | 70,893 |
| 8 Sep 2010 | INR | 33.55 | 34.45 | 33.35 | 33.55 | 33.55 | -0.25 (-0.74%) | 134,896 |
| 7 Sep 2010 | INR | 33.65 | 34.65 | 32.65 | 33.8 | 33.8 | +0.45 (+1.35%) | 193,817 |
| 6 Sep 2010 | INR | 32.85 | 33.75 | 32.55 | 33.35 | 33.35 | +0.8 (+2.46%) | 147,106 |
| 3 Sep 2010 | INR | 32 | 32.7 | 31.7 | 32.55 | 32.55 | +0.55 (+1.72%) | 80,696 |
| 2 Sep 2010 | INR | 31.45 | 32.35 | 31.25 | 32 | 32 | +1 (+3.23%) | 60,276 |
| 1 Sep 2010 | INR | 28.9 | 31.2 | 28.9 | 31 | 31 | +0.5 (+1.64%) | 22,732 |
| 31 Aug 2010 | INR | 31 | 31.3 | 30.5 | 30.5 | 30.5 | -0.7 (-2.24%) | 21,282 |
| 30 Aug 2010 | INR | 32 | 32 | 31.1 | 31.2 | 31.2 | -0.15 (-0.48%) | 36,902 |
| 27 Aug 2010 | INR | 31.55 | 32.3 | 31.2 | 31.35 | 31.35 | -0.9 (-2.79%) | 32,600 |
| 26 Aug 2010 | INR | 31.2 | 32.4 | 31.2 | 32.25 | 32.25 | +0.65 (+2.06%) | 22,878 |
| 25 Aug 2010 | INR | 31.5 | 32 | 31.5 | 31.6 | 31.6 | -0.15 (-0.47%) | 39,172 |
| 24 Aug 2010 | INR | 32.1 | 32.35 | 31.75 | 31.75 | 31.75 | -0.3 (-0.94%) | 34,841 |
| 23 Aug 2010 | INR | 32.25 | 32.45 | 31.75 | 32.05 | 32.05 | -0.25 (-0.77%) | 39,333 |
| 20 Aug 2010 | INR | 31.85 | 33 | 31.6 | 32.3 | 32.3 | +0.25 (+0.78%) | 204,372 |
| 19 Aug 2010 | INR | 32.35 | 32.6 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 46,950 |
| 18 Aug 2010 | INR | 32.4 | 32.85 | 31.8 | 32.05 | 32.05 | -0.35 (-1.08%) | 102,114 |
| 17 Aug 2010 | INR | 31.45 | 32.6 | 31.4 | 32.4 | 32.4 | +0.75 (+2.37%) | 129,783 |
| 16 Aug 2010 | INR | 31 | 31.7 | 31 | 31.65 | 31.65 | +0.65 (+2.10%) | 84,923 |
| 13 Aug 2010 | INR | 31 | 31.4 | 30.8 | 31 | 31 | -0.05 (-0.16%) | 52,400 |
| 12 Aug 2010 | INR | 31.15 | 31.3 | 30.6 | 31.05 | 31.05 | -0.15 (-0.48%) | 50,488 |
| 11 Aug 2010 | INR | 31.5 | 31.7 | 31.1 | 31.2 | 31.2 | -0.1 (-0.32%) | 78,723 |
| 10 Aug 2010 | INR | 32 | 32 | 31.15 | 31.3 | 31.3 | -0.65 (-2.03%) | 41,087 |
| 9 Aug 2010 | INR | 32.7 | 32.7 | 31.75 | 31.95 | 31.95 | -0.15 (-0.47%) | 91,601 |
| 6 Aug 2010 | INR | 31.75 | 32.75 | 31.6 | 32.1 | 32.1 | +0.65 (+2.07%) | 148,240 |
| 5 Aug 2010 | INR | 31.5 | 31.9 | 31.15 | 31.45 | 31.45 | +0.45 (+1.45%) | 70,180 |
| 4 Aug 2010 | INR | 31.15 | 32 | 30.9 | 31 | 31 | -0.15 (-0.48%) | 65,284 |
