| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 36.35 | 36.95 | 36 | 36.1 | 36.1 | -0.85 (-2.30%) | 32,465 |
| 10 May 2010 | INR | 35.9 | 37.25 | 34.65 | 36.95 | 36.95 | +2.55 (+7.41%) | 152,072 |
| 7 May 2010 | INR | 35.2 | 35.35 | 34.15 | 34.4 | 34.4 | -1.55 (-4.31%) | 106,614 |
| 6 May 2010 | INR | 36.4 | 36.45 | 35.3 | 35.95 | 35.95 | +0.1 (+0.28%) | 44,534 |
| 5 May 2010 | INR | 35 | 36 | 35 | 35.85 | 35.85 | -0.65 (-1.78%) | 106,238 |
| 4 May 2010 | INR | 37.9 | 37.9 | 36.3 | 36.5 | 36.5 | -0.7 (-1.88%) | 135,090 |
| 3 May 2010 | INR | 37.4 | 38.15 | 37 | 37.2 | 37.2 | +0.45 (+1.22%) | 117,204 |
| 30 Apr 2010 | INR | 36.6 | 37.25 | 36.5 | 36.75 | 36.75 | +0.3 (+0.82%) | 62,570 |
| 29 Apr 2010 | INR | 37 | 37 | 36.4 | 36.45 | 36.45 | -0.05 (-0.14%) | 39,517 |
| 28 Apr 2010 | INR | 37 | 37.35 | 35.9 | 36.5 | 36.5 | +0.1 (+0.27%) | 241,839 |
| 27 Apr 2010 | INR | 37.25 | 37.55 | 36.25 | 36.4 | 36.4 | -0.55 (-1.49%) | 104,052 |
| 26 Apr 2010 | INR | 38.05 | 38.05 | 36.8 | 36.95 | 36.95 | -0.35 (-0.94%) | 211,070 |
| 23 Apr 2010 | INR | 38.35 | 38.7 | 37.1 | 37.3 | 37.3 | -0.7 (-1.84%) | 1,485,891 |
| 22 Apr 2010 | INR | 38.8 | 38.8 | 37.8 | 38 | 38 | -0.2 (-0.52%) | 59,435 |
| 21 Apr 2010 | INR | 38.15 | 39.6 | 38.05 | 38.2 | 38.2 | +0.2 (+0.53%) | 140,432 |
| 20 Apr 2010 | INR | 37.5 | 38.65 | 35.6 | 38 | 38 | +0.7 (+1.88%) | 108,757 |
| 19 Apr 2010 | INR | 38 | 38.65 | 35.15 | 37.3 | 37.3 | -1.35 (-3.49%) | 150,679 |
| 16 Apr 2010 | INR | 39.4 | 40.4 | 38.4 | 38.65 | 38.65 | -0.75 (-1.90%) | 142,734 |
| 15 Apr 2010 | INR | 40.9 | 41.9 | 39.25 | 39.4 | 39.4 | -10.85 (-21.59%) | 265,289 |
| 14 Apr 2010 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +10.15 (+25.31%) | 0 |
| 13 Apr 2010 | INR | 43.2 | 43.4 | 40.05 | 40.1 | 40.1 | -1.6 (-3.84%) | 464,674 |
| 12 Apr 2010 | INR | 43.9 | 43.9 | 41.5 | 41.7 | 41.7 | -1.4 (-3.25%) | 327,645 |
| 9 Apr 2010 | INR | 46 | 46 | 40.8 | 43.1 | 43.1 | +3.35 (+8.43%) | 963,115 |
| 8 Apr 2010 | INR | 37.5 | 40.7 | 37.5 | 39.75 | 39.75 | +2.05 (+5.44%) | 358,611 |
| 7 Apr 2010 | INR | 37.9 | 38.35 | 37.5 | 37.7 | 37.7 | -0.2 (-0.53%) | 62,934 |
| 6 Apr 2010 | INR | 37.95 | 38.5 | 37 | 37.9 | 37.9 | 0.0 (0.0%) | 72,040 |
| 5 Apr 2010 | INR | 38 | 38.4 | 37.6 | 37.9 | 37.9 | -12.35 (-24.58%) | 82,030 |
| 2 Apr 2010 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +12.7 (+33.82%) | 0 |
| 1 Apr 2010 | INR | 37 | 38.3 | 36.5 | 37.55 | 37.55 | +0.75 (+2.04%) | 70,684 |
| 31 Mar 2010 | INR | 37.45 | 38 | 36.5 | 36.8 | 36.8 | +0.25 (+0.68%) | 213,471 |
