| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 36.5 | 36.5 | 36 | 36.15 | 36.15 | +0.1 (+0.28%) | 19,255 |
| 11 Feb 2010 | INR | 36.05 | 36.5 | 35.9 | 36.05 | 36.05 | +0.2 (+0.56%) | 29,149 |
| 10 Feb 2010 | INR | 35.95 | 36.35 | 35.5 | 35.85 | 35.85 | +0.25 (+0.70%) | 29,135 |
| 9 Feb 2010 | INR | 35.5 | 35.7 | 35.35 | 35.6 | 35.6 | +0.15 (+0.42%) | 15,430 |
| 8 Feb 2010 | INR | 36 | 36 | 35.05 | 35.45 | 35.45 | +0.25 (+0.71%) | 18,393 |
| 5 Feb 2010 | INR | 35.25 | 36 | 34.8 | 35.2 | 35.2 | -0.85 (-2.36%) | 103,036 |
| 4 Feb 2010 | INR | 36.9 | 37.25 | 35.8 | 36.05 | 36.05 | -0.95 (-2.57%) | 33,944 |
| 2 Feb 2010 | INR | 37.95 | 38.2 | 36.65 | 37 | 37 | -0.35 (-0.94%) | 24,208 |
| 1 Feb 2010 | INR | 35.7 | 37.65 | 35.7 | 37.35 | 37.35 | +0.5 (+1.36%) | 24,757 |
| 29 Jan 2010 | INR | 36.4 | 37.2 | 35.55 | 36.85 | 36.85 | +0.45 (+1.24%) | 48,561 |
| 28 Jan 2010 | INR | 36.65 | 38.5 | 36.05 | 36.4 | 36.4 | -0.3 (-0.82%) | 62,880 |
| 27 Jan 2010 | INR | 37.5 | 38.3 | 36.25 | 36.7 | 36.7 | -1.4 (-3.67%) | 58,471 |
| 25 Jan 2010 | INR | 38 | 39.2 | 37.55 | 38.1 | 38.1 | +0.05 (+0.13%) | 76,727 |
| 22 Jan 2010 | INR | 38.2 | 39 | 37.25 | 38.05 | 38.05 | -1.4 (-3.55%) | 88,389 |
| 21 Jan 2010 | INR | 40.45 | 40.45 | 39 | 39.45 | 39.45 | -0.8 (-1.99%) | 102,523 |
| 20 Jan 2010 | INR | 40.55 | 40.95 | 40.05 | 40.25 | 40.25 | -0.05 (-0.12%) | 68,718 |
| 19 Jan 2010 | INR | 40.45 | 41.65 | 40.1 | 40.3 | 40.3 | 0.0 (0.0%) | 91,145 |
| 18 Jan 2010 | INR | 41.4 | 41.4 | 40 | 40.3 | 40.3 | -0.2 (-0.49%) | 68,019 |
| 15 Jan 2010 | INR | 41.05 | 41.5 | 40.35 | 40.5 | 40.5 | -0.55 (-1.34%) | 53,573 |
| 14 Jan 2010 | INR | 41.5 | 41.85 | 40.75 | 41.05 | 41.05 | +0.3 (+0.74%) | 79,975 |
| 13 Jan 2010 | INR | 41 | 41.35 | 40.05 | 40.75 | 40.75 | -0.35 (-0.85%) | 85,437 |
| 12 Jan 2010 | INR | 43.5 | 43.9 | 40.9 | 41.1 | 41.1 | -1.8 (-4.20%) | 203,880 |
| 11 Jan 2010 | INR | 44.4 | 44.4 | 42.55 | 42.9 | 42.9 | -0.05 (-0.12%) | 221,655 |
| 8 Jan 2010 | INR | 43.35 | 44.4 | 42.7 | 42.95 | 42.95 | -0.1 (-0.23%) | 238,872 |
| 7 Jan 2010 | INR | 43.4 | 43.75 | 42.75 | 43.05 | 43.05 | +0.35 (+0.82%) | 175,657 |
| 6 Jan 2010 | INR | 42.5 | 43.45 | 42 | 42.7 | 42.7 | +0.8 (+1.91%) | 184,484 |
| 5 Jan 2010 | INR | 41.6 | 42.5 | 41.3 | 41.9 | 41.9 | +0.8 (+1.95%) | 155,499 |
| 4 Jan 2010 | INR | 41.3 | 41.8 | 40.75 | 41.1 | 41.1 | +0.5 (+1.23%) | 83,166 |
| 31 Dec 2009 | INR | 40.35 | 42 | 39.95 | 40.6 | 40.6 | +1.05 (+2.65%) | 251,973 |
| 30 Dec 2009 | INR | 39.5 | 40 | 39.4 | 39.55 | 39.55 | +0.2 (+0.51%) | 33,845 |
