| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 47.55 | 47.95 | 46.8 | 47.05 | 47.05 | -0.45 (-0.95%) | 72,335 |
| 8 Dec 2022 | INR | 47.25 | 48.05 | 47.15 | 47.5 | 47.5 | +0.25 (+0.53%) | 44,967 |
| 7 Dec 2022 | INR | 48.5 | 48.5 | 47.1 | 47.25 | 47.25 | -0.95 (-1.97%) | 49,200 |
| 6 Dec 2022 | INR | 48.1 | 48.4 | 47.7 | 48.2 | 48.2 | +0.05 (+0.10%) | 35,841 |
| 5 Dec 2022 | INR | 47.8 | 49 | 47.8 | 48.15 | 48.15 | +0.45 (+0.94%) | 97,075 |
| 2 Dec 2022 | INR | 47.25 | 48.25 | 47.25 | 47.7 | 47.7 | -0.4 (-0.83%) | 65,616 |
| 1 Dec 2022 | INR | 47.6 | 48.7 | 47.6 | 48.1 | 48.1 | +0.65 (+1.37%) | 46,456 |
| 30 Nov 2022 | INR | 47.6 | 48.2 | 46.8 | 47.45 | 47.45 | +0.4 (+0.85%) | 135,807 |
| 29 Nov 2022 | INR | 47.15 | 47.55 | 46.8 | 47.05 | 47.05 | -0.05 (-0.11%) | 27,535 |
| 28 Nov 2022 | INR | 47 | 47.55 | 46.45 | 47.1 | 47.1 | +0.3 (+0.64%) | 79,996 |
| 25 Nov 2022 | INR | 47.7 | 47.7 | 46.5 | 46.8 | 46.8 | +0.1 (+0.21%) | 23,042 |
| 24 Nov 2022 | INR | 47.1 | 47.1 | 46.3 | 46.7 | 46.7 | +0.3 (+0.65%) | 53,376 |
| 23 Nov 2022 | INR | 46.55 | 46.9 | 46 | 46.4 | 46.4 | -0.4 (-0.85%) | 63,741 |
| 22 Nov 2022 | INR | 47.3 | 47.95 | 46.6 | 46.8 | 46.8 | -0.3 (-0.64%) | 56,738 |
| 21 Nov 2022 | INR | 45.8 | 47.5 | 45.8 | 47.1 | 47.1 | +1.2 (+2.61%) | 88,863 |
| 18 Nov 2022 | INR | 46.05 | 46.05 | 45.6 | 45.9 | 45.9 | +0.05 (+0.11%) | 8,474 |
| 17 Nov 2022 | INR | 46 | 46.2 | 45.25 | 45.85 | 45.85 | +0.15 (+0.33%) | 27,052 |
| 16 Nov 2022 | INR | 46.4 | 46.85 | 45.4 | 45.7 | 45.7 | -0.55 (-1.19%) | 64,610 |
| 15 Nov 2022 | INR | 45.5 | 46.7 | 45.5 | 46.25 | 46.25 | +0.15 (+0.33%) | 29,771 |
| 14 Nov 2022 | INR | 46.4 | 46.7 | 45.5 | 46.1 | 46.1 | -0.35 (-0.75%) | 69,004 |
| 11 Nov 2022 | INR | 46.5 | 47.05 | 46.25 | 46.45 | 46.45 | +0.2 (+0.43%) | 51,347 |
| 10 Nov 2022 | INR | 46.65 | 46.75 | 46 | 46.25 | 46.25 | -0.25 (-0.54%) | 10,216 |
| 9 Nov 2022 | INR | 47.15 | 47.45 | 46.2 | 46.5 | 46.5 | -0.05 (-0.11%) | 71,894 |
| 7 Nov 2022 | INR | 46.6 | 47.45 | 46.35 | 46.55 | 46.55 | -0.45 (-0.96%) | 48,814 |
| 4 Nov 2022 | INR | 46.9 | 47.75 | 46.9 | 47 | 47 | -0.15 (-0.32%) | 32,677 |
| 3 Nov 2022 | INR | 46.95 | 47.7 | 46.8 | 47.15 | 47.15 | +0.2 (+0.43%) | 27,341 |
| 2 Nov 2022 | INR | 48.1 | 48.1 | 46.5 | 46.95 | 46.95 | -1.6 (-3.30%) | 106,909 |
| 1 Nov 2022 | INR | 49 | 49.55 | 47.75 | 48.55 | 48.55 | +0.65 (+1.36%) | 26,752 |
| 31 Oct 2022 | INR | 47.6 | 48.3 | 47.5 | 47.9 | 47.9 | -0.45 (-0.93%) | 25,013 |
| 28 Oct 2022 | INR | 49.7 | 49.7 | 48.2 | 48.35 | 48.35 | -0.4 (-0.82%) | 10,409 |
