| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | INR | 22.7 | 22.7 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 25,649 |
| 9 Feb 2009 | INR | 22.65 | 23.05 | 21.9 | 22 | 22 | 0.0 (0.0%) | 72,926 |
| 6 Feb 2009 | INR | 22.35 | 22.75 | 21.7 | 22 | 22 | -0.15 (-0.68%) | 28,695 |
| 5 Feb 2009 | INR | 22.25 | 23.5 | 22.05 | 22.15 | 22.15 | -0.35 (-1.56%) | 22,650 |
| 4 Feb 2009 | INR | 22.8 | 22.85 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 30,156 |
| 3 Feb 2009 | INR | 22.6 | 24.6 | 22.55 | 22.55 | 22.55 | -0.15 (-0.66%) | 12,443 |
| 2 Feb 2009 | INR | 25.5 | 25.5 | 22.6 | 22.7 | 22.7 | -0.4 (-1.73%) | 12,288 |
| 30 Jan 2009 | INR | 22.55 | 23.35 | 22.55 | 23.1 | 23.1 | +0.45 (+1.99%) | 20,343 |
| 29 Jan 2009 | INR | 23.9 | 24.1 | 22.55 | 22.65 | 22.65 | -0.4 (-1.74%) | 20,541 |
| 28 Jan 2009 | INR | 23.05 | 23.35 | 22.75 | 23.05 | 23.05 | -0.25 (-1.07%) | 27,624 |
| 27 Jan 2009 | INR | 23.5 | 23.7 | 23.15 | 23.3 | 23.3 | +0.4 (+1.75%) | 22,303 |
| 23 Jan 2009 | INR | 23.25 | 23.3 | 22.5 | 22.9 | 22.9 | -0.2 (-0.87%) | 40,829 |
| 22 Jan 2009 | INR | 23.5 | 23.65 | 23.1 | 23.1 | 23.1 | -0.2 (-0.86%) | 39,212 |
| 21 Jan 2009 | INR | 23 | 23.75 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 12,281 |
| 20 Jan 2009 | INR | 23.1 | 23.75 | 23 | 23.5 | 23.5 | -0.45 (-1.88%) | 13,202 |
| 19 Jan 2009 | INR | 23.3 | 24 | 23.3 | 23.95 | 23.95 | +0.4 (+1.70%) | 18,034 |
| 16 Jan 2009 | INR | 23.25 | 23.75 | 23.25 | 23.55 | 23.55 | +0.05 (+0.21%) | 11,771 |
| 15 Jan 2009 | INR | 22 | 23.85 | 22 | 23.5 | 23.5 | -0.15 (-0.63%) | 24,104 |
| 14 Jan 2009 | INR | 24.1 | 25 | 23.25 | 23.65 | 23.65 | +0.65 (+2.83%) | 86,721 |
| 13 Jan 2009 | INR | 22.75 | 24 | 22.75 | 23 | 23 | 0.0 (0.0%) | 33,720 |
| 12 Jan 2009 | INR | 22.35 | 23.75 | 22.25 | 23 | 23 | -0.65 (-2.75%) | 84,996 |
| 9 Jan 2009 | INR | 19.85 | 24.3 | 19.85 | 23.65 | 23.65 | +0.3 (+1.28%) | 70,802 |
| 7 Jan 2009 | INR | 27.15 | 27.15 | 22.5 | 23.35 | 23.35 | -3.5 (-13.04%) | 127,948 |
| 6 Jan 2009 | INR | 26.4 | 27.4 | 26.15 | 26.85 | 26.85 | +0.15 (+0.56%) | 100,526 |
| 5 Jan 2009 | INR | 27 | 27.2 | 26.65 | 26.7 | 26.7 | -0.15 (-0.56%) | 202,864 |
| 2 Jan 2009 | INR | 26.7 | 27.75 | 26.6 | 26.85 | 26.85 | +0.25 (+0.94%) | 663,021 |
| 1 Jan 2009 | INR | 26.7 | 26.7 | 26.35 | 26.6 | 26.6 | +0.15 (+0.57%) | 48,670 |
| 31 Dec 2008 | INR | 26 | 26.8 | 25.95 | 26.45 | 26.45 | +0.6 (+2.32%) | 107,799 |
| 30 Dec 2008 | INR | 25.85 | 26.15 | 25.65 | 25.85 | 25.85 | -0.05 (-0.19%) | 26,193 |
| 29 Dec 2008 | INR | 25.35 | 25.9 | 25.35 | 25.9 | 25.9 | +0.5 (+1.97%) | 16,251 |
