| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | INR | 25.65 | 26 | 25.25 | 25.4 | 25.4 | -0.25 (-0.97%) | 200,514 |
| 24 Dec 2008 | INR | 25.15 | 25.8 | 25.15 | 25.65 | 25.65 | 0.0 (0.0%) | 96,988 |
| 23 Dec 2008 | INR | 27 | 27 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 43,602 |
| 22 Dec 2008 | INR | 25.9 | 26.2 | 25.7 | 25.75 | 25.75 | +0.05 (+0.19%) | 45,467 |
| 19 Dec 2008 | INR | 25.65 | 25.95 | 25.6 | 25.7 | 25.7 | +0.15 (+0.59%) | 111,862 |
| 18 Dec 2008 | INR | 25.7 | 25.7 | 25.1 | 25.55 | 25.55 | +0.15 (+0.59%) | 53,318 |
| 17 Dec 2008 | INR | 26 | 26.2 | 25.1 | 25.4 | 25.4 | -0.55 (-2.12%) | 185,694 |
| 16 Dec 2008 | INR | 25.35 | 26.45 | 25.05 | 25.95 | 25.95 | +0.8 (+3.18%) | 343,773 |
| 15 Dec 2008 | INR | 25 | 25.8 | 24.7 | 25.15 | 25.15 | +0.35 (+1.41%) | 132,166 |
| 12 Dec 2008 | INR | 23.95 | 25.5 | 23.35 | 24.8 | 24.8 | +1.1 (+4.64%) | 84,777 |
| 11 Dec 2008 | INR | 23.85 | 24 | 23.5 | 23.7 | 23.7 | +0.15 (+0.64%) | 30,116 |
| 10 Dec 2008 | INR | 22.9 | 24.15 | 22.9 | 23.55 | 23.55 | +0.85 (+3.74%) | 72,891 |
| 8 Dec 2008 | INR | 21.4 | 23.25 | 21.4 | 22.7 | 22.7 | +1.4 (+6.57%) | 51,149 |
| 5 Dec 2008 | INR | 22 | 22.05 | 21 | 21.3 | 21.3 | -0.15 (-0.70%) | 24,959 |
| 4 Dec 2008 | INR | 22.35 | 22.35 | 20.85 | 21.45 | 21.45 | +0.45 (+2.14%) | 20,465 |
| 3 Dec 2008 | INR | 20.75 | 21.3 | 20.45 | 21 | 21 | +0.05 (+0.24%) | 34,152 |
| 2 Dec 2008 | INR | 20.9 | 21.15 | 20.5 | 20.95 | 20.95 | -0.05 (-0.24%) | 12,142 |
| 1 Dec 2008 | INR | 21.5 | 21.6 | 20.7 | 21 | 21 | +0.1 (+0.48%) | 20,582 |
| 28 Nov 2008 | INR | 21.5 | 21.5 | 20.1 | 20.9 | 20.9 | -0.15 (-0.71%) | 28,997 |
| 26 Nov 2008 | INR | 21.05 | 22 | 20.9 | 21.05 | 21.05 | -0.35 (-1.64%) | 28,982 |
| 25 Nov 2008 | INR | 22 | 23 | 21.1 | 21.4 | 21.4 | -0.45 (-2.06%) | 28,766 |
| 24 Nov 2008 | INR | 21 | 23.25 | 21 | 21.85 | 21.85 | +0.35 (+1.63%) | 32,833 |
| 21 Nov 2008 | INR | 20.45 | 22 | 20.45 | 21.5 | 21.5 | +0.4 (+1.90%) | 29,684 |
| 20 Nov 2008 | INR | 21 | 21.8 | 20.85 | 21.1 | 21.1 | -0.95 (-4.31%) | 39,401 |
| 19 Nov 2008 | INR | 22.5 | 23 | 21.85 | 22.05 | 22.05 | -0.2 (-0.90%) | 51,664 |
| 18 Nov 2008 | INR | 22.25 | 22.85 | 22.25 | 22.25 | 22.25 | -0.55 (-2.41%) | 18,164 |
| 17 Nov 2008 | INR | 23.1 | 23.75 | 22.4 | 22.8 | 22.8 | -0.7 (-2.98%) | 56,495 |
| 14 Nov 2008 | INR | 23.6 | 25 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 29,101 |
| 12 Nov 2008 | INR | 24 | 24.5 | 23.6 | 23.85 | 23.85 | -0.1 (-0.42%) | 28,191 |
| 11 Nov 2008 | INR | 25.15 | 25.4 | 23.7 | 23.95 | 23.95 | -1.7 (-6.63%) | 68,128 |
