| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 24 | 26.2 | 23.6 | 25.65 | 25.65 | +2.25 (+9.62%) | 118,717 |
| 7 Nov 2008 | INR | 23.5 | 24.7 | 22.55 | 23.4 | 23.4 | +0.4 (+1.74%) | 29,002 |
| 6 Nov 2008 | INR | 21.75 | 23.75 | 21.75 | 23 | 23 | -0.45 (-1.92%) | 36,025 |
| 5 Nov 2008 | INR | 25.3 | 25.9 | 23 | 23.45 | 23.45 | -1.45 (-5.82%) | 92,969 |
| 4 Nov 2008 | INR | 23.8 | 25.45 | 23.1 | 24.9 | 24.9 | +0.85 (+3.53%) | 79,970 |
| 3 Nov 2008 | INR | 23.3 | 24.25 | 23.3 | 24.05 | 24.05 | +1.25 (+5.48%) | 58,054 |
| 31 Oct 2008 | INR | 22.8 | 23.95 | 22.2 | 22.8 | 22.8 | +0.4 (+1.79%) | 52,155 |
| 29 Oct 2008 | INR | 22.95 | 24.45 | 22.1 | 22.4 | 22.4 | -0.25 (-1.10%) | 40,847 |
| 28 Oct 2008 | INR | 22.75 | 22.8 | 21.05 | 22.65 | 22.65 | +1.9 (+9.16%) | 41,757 |
| 27 Oct 2008 | INR | 20.6 | 21.4 | 20.05 | 20.75 | 20.75 | -1.5 (-6.74%) | 214,165 |
| 24 Oct 2008 | INR | 24.4 | 24.4 | 22.05 | 22.25 | 22.25 | -2.15 (-8.81%) | 85,850 |
| 23 Oct 2008 | INR | 22.1 | 24.5 | 22.1 | 24.4 | 24.4 | +0.3 (+1.24%) | 38,709 |
| 22 Oct 2008 | INR | 24.7 | 24.95 | 24 | 24.1 | 24.1 | -1.35 (-5.30%) | 38,360 |
| 21 Oct 2008 | INR | 23.75 | 26 | 23.75 | 25.45 | 25.45 | +1.45 (+6.04%) | 57,756 |
| 20 Oct 2008 | INR | 25.7 | 26.75 | 22.75 | 24 | 24 | -0.35 (-1.44%) | 58,410 |
| 17 Oct 2008 | INR | 27.25 | 27.25 | 23.85 | 24.35 | 24.35 | -0.85 (-3.37%) | 134,378 |
| 16 Oct 2008 | INR | 20.75 | 25.2 | 20.75 | 25.2 | 25.2 | +2.25 (+9.80%) | 123,310 |
| 15 Oct 2008 | INR | 24.55 | 25.4 | 22.25 | 22.95 | 22.95 | -1.6 (-6.52%) | 224,820 |
| 14 Oct 2008 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +2.2 (+9.84%) | 36,637 |
| 13 Oct 2008 | INR | 21.5 | 22.35 | 21.5 | 22.35 | 22.35 | +2 (+9.83%) | 1,207,723 |
| 10 Oct 2008 | INR | 21.1 | 25.8 | 20.15 | 20.35 | 20.35 | -4.8 (-19.09%) | 557,589 |
| 8 Oct 2008 | INR | 29.2 | 29.2 | 24.1 | 25.15 | 25.15 | -4.95 (-16.45%) | 633,436 |
| 7 Oct 2008 | INR | 29.7 | 31.95 | 29.15 | 30.1 | 30.1 | -0.75 (-2.43%) | 109,045 |
| 6 Oct 2008 | INR | 32 | 33.3 | 29.5 | 30.85 | 30.85 | -1.5 (-4.64%) | 55,242 |
| 3 Oct 2008 | INR | 32.95 | 35.95 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 57,225 |
| 1 Oct 2008 | INR | 33.9 | 34.2 | 33 | 34 | 34 | +0.65 (+1.95%) | 55,539 |
| 30 Sep 2008 | INR | 31.8 | 33.75 | 30.5 | 33.35 | 33.35 | +0.05 (+0.15%) | 107,457 |
| 29 Sep 2008 | INR | 32.5 | 33.8 | 31.75 | 33.3 | 33.3 | -0.75 (-2.20%) | 148,369 |
| 26 Sep 2008 | INR | 35.45 | 35.9 | 34 | 34.05 | 34.05 | -1.5 (-4.22%) | 45,963 |
| 25 Sep 2008 | INR | 36.1 | 36.5 | 35 | 35.55 | 35.55 | -0.85 (-2.34%) | 30,894 |
