| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 36 | 37.05 | 35.9 | 36.4 | 36.4 | 0.0 (0.0%) | 26,427 |
| 23 Sep 2008 | INR | 35.15 | 37.2 | 35.15 | 36.4 | 36.4 | -0.75 (-2.02%) | 40,381 |
| 22 Sep 2008 | INR | 38 | 38.5 | 36.6 | 37.15 | 37.15 | +0.15 (+0.41%) | 130,533 |
| 19 Sep 2008 | INR | 36.1 | 38.4 | 35.8 | 37 | 37 | +2.1 (+6.02%) | 103,321 |
| 18 Sep 2008 | INR | 30.1 | 35.15 | 30.1 | 34.9 | 34.9 | -0.6 (-1.69%) | 75,855 |
| 17 Sep 2008 | INR | 37 | 38 | 35.1 | 35.5 | 35.5 | -1.25 (-3.40%) | 68,830 |
| 16 Sep 2008 | INR | 34.5 | 37.2 | 34.5 | 36.75 | 36.75 | -0.55 (-1.47%) | 78,175 |
| 15 Sep 2008 | INR | 38 | 38 | 36.05 | 37.3 | 37.3 | -2 (-5.09%) | 76,359 |
| 12 Sep 2008 | INR | 41.55 | 41.55 | 39.1 | 39.3 | 39.3 | -0.7 (-1.75%) | 63,346 |
| 11 Sep 2008 | INR | 42.45 | 42.45 | 39.8 | 40 | 40 | -2.25 (-5.33%) | 107,877 |
| 10 Sep 2008 | INR | 42.5 | 43.35 | 42.15 | 42.25 | 42.25 | -0.9 (-2.09%) | 37,585 |
| 9 Sep 2008 | INR | 42.5 | 43.7 | 42 | 43.15 | 43.15 | +0.55 (+1.29%) | 97,453 |
| 8 Sep 2008 | INR | 43.1 | 43.9 | 42.5 | 42.6 | 42.6 | +0.55 (+1.31%) | 49,283 |
| 5 Sep 2008 | INR | 41.85 | 43.2 | 41.55 | 42.05 | 42.05 | -0.05 (-0.12%) | 51,466 |
| 4 Sep 2008 | INR | 42 | 43.05 | 42 | 42.1 | 42.1 | -0.9 (-2.09%) | 73,693 |
| 2 Sep 2008 | INR | 42.65 | 43.45 | 42 | 43 | 43 | +0.7 (+1.65%) | 75,605 |
| 1 Sep 2008 | INR | 42.6 | 43 | 41.8 | 42.3 | 42.3 | -0.6 (-1.40%) | 39,348 |
| 29 Aug 2008 | INR | 42.95 | 43.5 | 42.5 | 42.9 | 42.9 | +0.85 (+2.02%) | 41,684 |
| 28 Aug 2008 | INR | 41.35 | 42.5 | 41.25 | 42.05 | 42.05 | +0.25 (+0.60%) | 104,445 |
| 27 Aug 2008 | INR | 42.4 | 42.65 | 41.65 | 41.8 | 41.8 | -0.6 (-1.42%) | 38,284 |
| 26 Aug 2008 | INR | 41 | 43 | 41 | 42.4 | 42.4 | 0.0 (0.0%) | 40,581 |
| 25 Aug 2008 | INR | 43.6 | 43.95 | 42.15 | 42.4 | 42.4 | 0.0 (0.0%) | 66,456 |
| 22 Aug 2008 | INR | 42.5 | 43.4 | 42.15 | 42.4 | 42.4 | -0.6 (-1.40%) | 58,939 |
| 21 Aug 2008 | INR | 44.05 | 44.45 | 42.85 | 43 | 43 | -1.7 (-3.80%) | 58,139 |
| 20 Aug 2008 | INR | 43.1 | 45.5 | 43.1 | 44.7 | 44.7 | +1.65 (+3.83%) | 101,058 |
| 19 Aug 2008 | INR | 43 | 43.75 | 42.4 | 43.05 | 43.05 | -0.4 (-0.92%) | 75,959 |
| 18 Aug 2008 | INR | 45.5 | 45.75 | 43.45 | 43.45 | 43.45 | -1.85 (-4.08%) | 69,789 |
| 14 Aug 2008 | INR | 47 | 47.4 | 45.05 | 45.3 | 45.3 | -1.9 (-4.03%) | 110,480 |
| 13 Aug 2008 | INR | 48 | 48.15 | 47.1 | 47.2 | 47.2 | -0.75 (-1.56%) | 128,833 |
| 12 Aug 2008 | INR | 49.4 | 50.4 | 47.7 | 47.95 | 47.95 | -0.95 (-1.94%) | 263,789 |
