| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 49.8 | 50.9 | 48.7 | 48.9 | 48.9 | +0.7 (+1.45%) | 430,574 |
| 8 Aug 2008 | INR | 48.7 | 49.4 | 46.55 | 48.2 | 48.2 | -0.15 (-0.31%) | 237,643 |
| 7 Aug 2008 | INR | 48.65 | 50.4 | 48.1 | 48.35 | 48.35 | +0.25 (+0.52%) | 503,742 |
| 6 Aug 2008 | INR | 45 | 50.75 | 44.7 | 48.1 | 48.1 | +4.2 (+9.57%) | 775,489 |
| 5 Aug 2008 | INR | 43.6 | 44.4 | 42.65 | 43.9 | 43.9 | +1.55 (+3.66%) | 134,456 |
| 4 Aug 2008 | INR | 41 | 43.5 | 41 | 42.35 | 42.35 | +1.4 (+3.42%) | 201,917 |
| 1 Aug 2008 | INR | 40.2 | 41.3 | 40.05 | 40.95 | 40.95 | +0.3 (+0.74%) | 122,692 |
| 31 Jul 2008 | INR | 41.45 | 42.3 | 40.2 | 40.65 | 40.65 | -0.45 (-1.09%) | 81,383 |
| 30 Jul 2008 | INR | 40.85 | 42.05 | 40.5 | 41.1 | 41.1 | +1.3 (+3.27%) | 126,035 |
| 29 Jul 2008 | INR | 37.5 | 41 | 37.5 | 39.8 | 39.8 | -1 (-2.45%) | 75,809 |
| 28 Jul 2008 | INR | 40.5 | 42.05 | 39.7 | 40.8 | 40.8 | +0.7 (+1.75%) | 91,931 |
| 25 Jul 2008 | INR | 40.5 | 41 | 39.75 | 40.1 | 40.1 | -1.05 (-2.55%) | 84,717 |
| 24 Jul 2008 | INR | 43.95 | 44.9 | 40.7 | 41.15 | 41.15 | -1.05 (-2.49%) | 159,410 |
| 23 Jul 2008 | INR | 40.9 | 42.65 | 40.9 | 42.2 | 42.2 | +2.5 (+6.30%) | 194,575 |
| 22 Jul 2008 | INR | 37.85 | 40.15 | 37.5 | 39.7 | 39.7 | +2.1 (+5.59%) | 135,112 |
| 21 Jul 2008 | INR | 37.95 | 37.95 | 36.5 | 37.6 | 37.6 | 0.0 (0.0%) | 74,991 |
| 18 Jul 2008 | INR | 37.9 | 37.95 | 36.8 | 37.6 | 37.6 | +0.5 (+1.35%) | 97,371 |
| 17 Jul 2008 | INR | 36.8 | 37.95 | 36.05 | 37.1 | 37.1 | +1.7 (+4.80%) | 90,849 |
| 16 Jul 2008 | INR | 35.9 | 37.5 | 35.1 | 35.4 | 35.4 | -0.35 (-0.98%) | 112,516 |
| 15 Jul 2008 | INR | 36.5 | 37.25 | 35.5 | 35.75 | 35.75 | -1.5 (-4.03%) | 98,782 |
| 14 Jul 2008 | INR | 39 | 39.25 | 36.5 | 37.25 | 37.25 | -2.35 (-5.93%) | 201,883 |
| 11 Jul 2008 | INR | 41 | 42.25 | 39.15 | 39.6 | 39.6 | -0.35 (-0.88%) | 176,461 |
| 10 Jul 2008 | INR | 39.4 | 40.85 | 38.55 | 39.95 | 39.95 | +0.9 (+2.30%) | 117,740 |
| 9 Jul 2008 | INR | 40 | 40.95 | 38 | 39.05 | 39.05 | +1.65 (+4.41%) | 125,206 |
| 8 Jul 2008 | INR | 35.05 | 37.85 | 35 | 37.4 | 37.4 | -0.2 (-0.53%) | 66,810 |
| 7 Jul 2008 | INR | 36 | 39 | 35.55 | 37.6 | 37.6 | +2.75 (+7.89%) | 109,994 |
| 4 Jul 2008 | INR | 33.95 | 35.35 | 33.5 | 34.85 | 34.85 | +0.95 (+2.80%) | 85,200 |
| 3 Jul 2008 | INR | 35 | 35.9 | 33.9 | 33.9 | 33.9 | -2.5 (-6.87%) | 115,454 |
| 2 Jul 2008 | INR | 33 | 37.5 | 30.5 | 36.4 | 36.4 | +3.15 (+9.47%) | 210,803 |
| 1 Jul 2008 | INR | 37.8 | 37.8 | 32.85 | 33.25 | 33.25 | -3.75 (-10.14%) | 104,265 |
