| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2008 | INR | 57 | 57.95 | 56.75 | 57 | 57 | +0.7 (+1.24%) | 264,366 |
| 14 May 2008 | INR | 55.5 | 57.95 | 55 | 56.3 | 56.3 | +0.3 (+0.54%) | 410,977 |
| 13 May 2008 | INR | 57.5 | 59.25 | 55.55 | 56 | 56 | -0.2 (-0.36%) | 408,111 |
| 12 May 2008 | INR | 58 | 58 | 54.2 | 56.2 | 56.2 | -0.6 (-1.06%) | 546,346 |
| 9 May 2008 | INR | 55.1 | 61.95 | 54.5 | 56.8 | 56.8 | +0.85 (+1.52%) | 1,410,097 |
| 8 May 2008 | INR | 58 | 58 | 55.1 | 55.95 | 55.95 | -2.75 (-4.68%) | 489,769 |
| 7 May 2008 | INR | 59.9 | 60.5 | 58.1 | 58.7 | 58.7 | -1.4 (-2.33%) | 519,157 |
| 6 May 2008 | INR | 62.5 | 63 | 59.25 | 60.1 | 60.1 | -2.25 (-3.61%) | 692,649 |
| 5 May 2008 | INR | 64 | 64.3 | 60.5 | 62.35 | 62.35 | -0.75 (-1.19%) | 1,869,838 |
| 2 May 2008 | INR | 61 | 67.7 | 59.25 | 63.1 | 63.1 | +4.45 (+7.59%) | 5,267,946 |
| 30 Apr 2008 | INR | 50 | 59.6 | 49.55 | 58.65 | 58.65 | +8.95 (+18.01%) | 3,293,903 |
| 29 Apr 2008 | INR | 49.2 | 50.4 | 48 | 49.7 | 49.7 | +1.05 (+2.16%) | 293,024 |
| 28 Apr 2008 | INR | 49.5 | 50.4 | 47.7 | 48.65 | 48.65 | +0.05 (+0.10%) | 210,676 |
| 25 Apr 2008 | INR | 49.9 | 50 | 47.9 | 48.6 | 48.6 | -0.65 (-1.32%) | 155,012 |
| 24 Apr 2008 | INR | 49.8 | 51.9 | 49 | 49.25 | 49.25 | +0.15 (+0.31%) | 505,277 |
| 23 Apr 2008 | INR | 49.95 | 50.55 | 48.35 | 49.1 | 49.1 | +0.1 (+0.20%) | 310,599 |
| 22 Apr 2008 | INR | 50 | 50.95 | 48.1 | 49 | 49 | -0.85 (-1.71%) | 446,739 |
| 21 Apr 2008 | INR | 47.2 | 51.7 | 46.55 | 49.85 | 49.85 | +3.7 (+8.02%) | 863,942 |
| 17 Apr 2008 | INR | 46.5 | 46.6 | 45.3 | 46.15 | 46.15 | +1.25 (+2.78%) | 309,138 |
| 16 Apr 2008 | INR | 45.95 | 46.35 | 44.55 | 44.9 | 44.9 | +0.25 (+0.56%) | 294,085 |
| 15 Apr 2008 | INR | 44 | 46.3 | 42.4 | 44.65 | 44.65 | +2.25 (+5.31%) | 627,484 |
| 11 Apr 2008 | INR | 43.45 | 43.5 | 42.2 | 42.4 | 42.4 | -0.25 (-0.59%) | 132,697 |
| 10 Apr 2008 | INR | 43 | 43.85 | 42.5 | 42.65 | 42.65 | -0.1 (-0.23%) | 149,104 |
| 9 Apr 2008 | INR | 43.55 | 44.6 | 42.55 | 42.75 | 42.75 | -0.45 (-1.04%) | 144,972 |
| 8 Apr 2008 | INR | 42.95 | 44.9 | 42.95 | 43.2 | 43.2 | +0.4 (+0.93%) | 150,778 |
| 7 Apr 2008 | INR | 44.5 | 44.5 | 42.15 | 42.8 | 42.8 | -0.55 (-1.27%) | 87,085 |
| 4 Apr 2008 | INR | 43.2 | 46 | 43 | 43.35 | 43.35 | -0.55 (-1.25%) | 124,480 |
| 3 Apr 2008 | INR | 42.15 | 46 | 42.15 | 43.9 | 43.9 | -1.3 (-2.88%) | 97,893 |
| 2 Apr 2008 | INR | 47.95 | 48.45 | 44.8 | 45.2 | 45.2 | +0.3 (+0.67%) | 179,973 |
| 1 Apr 2008 | INR | 47.6 | 47.6 | 44.75 | 44.9 | 44.9 | -0.95 (-2.07%) | 217,190 |
