| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2008 | INR | 48.8 | 48.8 | 45.5 | 45.85 | 45.85 | -2.95 (-6.05%) | 235,738 |
| 28 Mar 2008 | INR | 46.2 | 49.85 | 46.2 | 48.8 | 48.8 | +3.05 (+6.67%) | 666,621 |
| 27 Mar 2008 | INR | 45 | 47.5 | 44.5 | 45.75 | 45.75 | -0.1 (-0.22%) | 329,084 |
| 26 Mar 2008 | INR | 45.9 | 48.5 | 44.6 | 45.85 | 45.85 | +0.55 (+1.21%) | 391,136 |
| 25 Mar 2008 | INR | 42.3 | 47.25 | 41.15 | 45.3 | 45.3 | +4.1 (+9.95%) | 591,294 |
| 24 Mar 2008 | INR | 45 | 46 | 40.25 | 41.2 | 41.2 | -2.3 (-5.29%) | 278,781 |
| 19 Mar 2008 | INR | 48 | 49.75 | 43 | 43.5 | 43.5 | -0.7 (-1.58%) | 287,820 |
| 18 Mar 2008 | INR | 43.9 | 47 | 43 | 44.2 | 44.2 | -3.15 (-6.65%) | 281,484 |
| 14 Mar 2008 | INR | 52.5 | 54 | 45.05 | 47.35 | 47.35 | -3.75 (-7.34%) | 440,752 |
| 13 Mar 2008 | INR | 51 | 54.8 | 48 | 51.1 | 51.1 | -3.15 (-5.81%) | 414,448 |
| 12 Mar 2008 | INR | 58 | 63.9 | 52.6 | 54.25 | 54.25 | +0.95 (+1.78%) | 839,338 |
| 11 Mar 2008 | INR | 42 | 53.3 | 40.15 | 53.3 | 53.3 | +8.85 (+19.91%) | 481,116 |
| 10 Mar 2008 | INR | 48.95 | 48.95 | 41.25 | 44.45 | 44.45 | -7.1 (-13.77%) | 399,061 |
| 7 Mar 2008 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.7 (-4.98%) | 37,107 |
| 5 Mar 2008 | INR | 54.35 | 54.35 | 54.25 | 54.25 | 54.25 | -2.85 (-4.99%) | 24,737 |
| 4 Mar 2008 | INR | 57.1 | 59.8 | 57.1 | 57.1 | 57.1 | -3 (-4.99%) | 28,923 |
| 3 Mar 2008 | INR | 60.25 | 61 | 60.1 | 60.1 | 60.1 | -3.15 (-4.98%) | 37,588 |
| 29 Feb 2008 | INR | 62.75 | 65.65 | 62.15 | 63.25 | 63.25 | -1.6 (-2.47%) | 121,723 |
| 28 Feb 2008 | INR | 65.75 | 65.75 | 63 | 64.85 | 64.85 | +0.1 (+0.15%) | 124,843 |
| 27 Feb 2008 | INR | 65 | 66.85 | 64.1 | 64.75 | 64.75 | +0.35 (+0.54%) | 100,335 |
| 26 Feb 2008 | INR | 64 | 65.5 | 64 | 64.4 | 64.4 | +1.2 (+1.90%) | 61,398 |
| 25 Feb 2008 | INR | 66.7 | 66.7 | 62.6 | 63.2 | 63.2 | -2.3 (-3.51%) | 97,324 |
| 22 Feb 2008 | INR | 68 | 68.05 | 65.35 | 65.5 | 65.5 | -3.25 (-4.73%) | 114,499 |
| 21 Feb 2008 | INR | 71 | 72.6 | 67.3 | 68.75 | 68.75 | -1 (-1.43%) | 141,210 |
| 20 Feb 2008 | INR | 68.5 | 71 | 65.15 | 69.75 | 69.75 | +1.5 (+2.20%) | 262,430 |
| 19 Feb 2008 | INR | 67.75 | 68.45 | 67.6 | 68.25 | 68.25 | +3.05 (+4.68%) | 299,416 |
| 18 Feb 2008 | INR | 64.9 | 65.2 | 63 | 65.2 | 65.2 | +3.1 (+4.99%) | 253,114 |
| 15 Feb 2008 | INR | 59.15 | 62.1 | 56.7 | 62.1 | 62.1 | +2.95 (+4.99%) | 268,196 |
| 14 Feb 2008 | INR | 58.05 | 62 | 57.45 | 59.15 | 59.15 | -1.3 (-2.15%) | 446,460 |
| 13 Feb 2008 | INR | 61 | 63 | 60.45 | 60.45 | 60.45 | -3.15 (-4.95%) | 175,743 |
