| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2008 | INR | 65 | 65 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 58,112 |
| 11 Feb 2008 | INR | 68 | 69.85 | 66.9 | 66.9 | 66.9 | -3.5 (-4.97%) | 91,830 |
| 8 Feb 2008 | INR | 70.5 | 75 | 70.3 | 70.4 | 70.4 | -3.55 (-4.80%) | 181,288 |
| 7 Feb 2008 | INR | 75 | 79.4 | 73.05 | 73.95 | 73.95 | -1.7 (-2.25%) | 337,545 |
| 6 Feb 2008 | INR | 77 | 77.45 | 74 | 75.65 | 75.65 | -2.2 (-2.83%) | 394,154 |
| 5 Feb 2008 | INR | 83.85 | 83.85 | 77.8 | 77.85 | 77.85 | -4 (-4.89%) | 296,293 |
| 4 Feb 2008 | INR | 75.05 | 82.8 | 75.05 | 81.85 | 81.85 | +2.95 (+3.74%) | 1,435,602 |
| 1 Feb 2008 | INR | 79.5 | 81.9 | 78.9 | 78.9 | 78.9 | -4.15 (-5.00%) | 190,634 |
| 31 Jan 2008 | INR | 88 | 88.75 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 286,768 |
| 30 Jan 2008 | INR | 93 | 96 | 87.4 | 87.4 | 87.4 | -4.55 (-4.95%) | 473,131 |
| 29 Jan 2008 | INR | 83.25 | 91.95 | 83.25 | 91.95 | 91.95 | +4.35 (+4.97%) | 1,886,313 |
| 28 Jan 2008 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -4.6 (-4.99%) | 6,018 |
| 25 Jan 2008 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -4.8 (-4.95%) | 18,694 |
| 24 Jan 2008 | INR | 97 | 97 | 97 | 97 | 97 | -5.1 (-5.00%) | 12,500 |
| 23 Jan 2008 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | -5.35 (-4.98%) | 29,157 |
| 22 Jan 2008 | INR | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | -5.65 (-5.00%) | 38,146 |
| 21 Jan 2008 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | -5.95 (-5.00%) | 49,275 |
| 18 Jan 2008 | INR | 129.9 | 131.55 | 119.05 | 119.05 | 119.05 | -6.25 (-4.99%) | 1,328,676 |
| 17 Jan 2008 | INR | 121 | 125.3 | 119.5 | 125.3 | 125.3 | +5.95 (+4.99%) | 532,075 |
| 16 Jan 2008 | INR | 118.4 | 121.3 | 115 | 119.35 | 119.35 | +3.8 (+3.29%) | 1,570,035 |
| 15 Jan 2008 | INR | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | +5.5 (+5.00%) | 35,453 |
| 14 Jan 2008 | INR | 110 | 110.05 | 107.85 | 110.05 | 110.05 | +5.2 (+4.96%) | 51,369 |
| 11 Jan 2008 | INR | 101.55 | 107.7 | 101.4 | 104.85 | 104.85 | -1.85 (-1.73%) | 398,425 |
| 10 Jan 2008 | INR | 113 | 116 | 106.7 | 106.7 | 106.7 | -5.6 (-4.99%) | 454,567 |
| 9 Jan 2008 | INR | 118.2 | 118.2 | 108 | 112.3 | 112.3 | -0.3 (-0.27%) | 1,003,920 |
| 8 Jan 2008 | INR | 112.6 | 112.6 | 103.1 | 112.6 | 112.6 | +5.35 (+4.99%) | 1,151,299 |
| 7 Jan 2008 | INR | 106.4 | 107.25 | 106.4 | 107.25 | 107.25 | +5.1 (+4.99%) | 154,200 |
| 4 Jan 2008 | INR | 102.15 | 102.15 | 98.9 | 102.15 | 102.15 | +4.85 (+4.98%) | 905,194 |
| 3 Jan 2008 | INR | 97.3 | 97.3 | 95 | 97.3 | 97.3 | +4.6 (+4.96%) | 103,845 |
| 2 Jan 2008 | INR | 92.7 | 92.7 | 88 | 92.7 | 92.7 | +4.4 (+4.98%) | 491,220 |
