| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2007 | INR | 46 | 49.5 | 46 | 46.6 | 46.6 | +0.25 (+0.54%) | 652,309 |
| 15 Nov 2007 | INR | 44 | 47.95 | 43.5 | 46.35 | 46.35 | +2.7 (+6.19%) | 660,711 |
| 14 Nov 2007 | INR | 44.45 | 45.55 | 43.1 | 43.65 | 43.65 | +0.6 (+1.39%) | 287,493 |
| 13 Nov 2007 | INR | 40 | 44.25 | 40 | 43.05 | 43.05 | +2.8 (+6.96%) | 352,733 |
| 12 Nov 2007 | INR | 39.9 | 40.6 | 39.65 | 40.25 | 40.25 | -0.75 (-1.83%) | 78,736 |
| 9 Nov 2007 | INR | 40.25 | 42.5 | 40.25 | 41 | 41 | +0.7 (+1.74%) | 25,606 |
| 8 Nov 2007 | INR | 40.1 | 40.75 | 39.9 | 40.3 | 40.3 | -0.45 (-1.10%) | 88,143 |
| 7 Nov 2007 | INR | 42.25 | 42.25 | 40.5 | 40.75 | 40.75 | -0.55 (-1.33%) | 76,064 |
| 6 Nov 2007 | INR | 43.5 | 43.5 | 41 | 41.3 | 41.3 | -0.35 (-0.84%) | 75,201 |
| 5 Nov 2007 | INR | 42 | 43.6 | 41 | 41.65 | 41.65 | +0.1 (+0.24%) | 137,030 |
| 2 Nov 2007 | INR | 42 | 42 | 41.05 | 41.55 | 41.55 | -0.4 (-0.95%) | 107,240 |
| 1 Nov 2007 | INR | 44.55 | 45.5 | 41.6 | 41.95 | 41.95 | -2.5 (-5.62%) | 262,380 |
| 31 Oct 2007 | INR | 44.15 | 44.9 | 43.65 | 44.45 | 44.45 | +0.4 (+0.91%) | 139,138 |
| 30 Oct 2007 | INR | 46 | 46 | 43.2 | 44.05 | 44.05 | -0.35 (-0.79%) | 282,366 |
| 29 Oct 2007 | INR | 43 | 44.4 | 42.45 | 44.4 | 44.4 | +1.5 (+3.50%) | 173,975 |
| 26 Oct 2007 | INR | 42.2 | 44.75 | 42.2 | 42.9 | 42.9 | +0.4 (+0.94%) | 193,458 |
| 25 Oct 2007 | INR | 43.1 | 44 | 42.2 | 42.5 | 42.5 | -0.55 (-1.28%) | 60,778 |
| 24 Oct 2007 | INR | 43.7 | 44 | 42.65 | 43.05 | 43.05 | -0.25 (-0.58%) | 36,776 |
| 23 Oct 2007 | INR | 42.4 | 43.65 | 42.3 | 43.3 | 43.3 | +1.95 (+4.72%) | 51,486 |
| 22 Oct 2007 | INR | 41.75 | 42.5 | 41 | 41.35 | 41.35 | -0.7 (-1.66%) | 69,173 |
| 19 Oct 2007 | INR | 41.5 | 44.95 | 41.3 | 42.05 | 42.05 | -0.45 (-1.06%) | 84,271 |
| 18 Oct 2007 | INR | 45.95 | 45.95 | 41.15 | 42.5 | 42.5 | -1.45 (-3.30%) | 115,047 |
| 17 Oct 2007 | INR | 40 | 44.4 | 40 | 43.95 | 43.95 | -1.55 (-3.41%) | 138,298 |
| 16 Oct 2007 | INR | 47 | 47.2 | 45.15 | 45.5 | 45.5 | -2.05 (-4.31%) | 128,365 |
| 15 Oct 2007 | INR | 48.6 | 48.6 | 47 | 47.55 | 47.55 | +0.05 (+0.11%) | 173,070 |
| 12 Oct 2007 | INR | 49 | 51.5 | 47.1 | 47.5 | 47.5 | -1.75 (-3.55%) | 1,292,337 |
| 11 Oct 2007 | INR | 48.6 | 49.65 | 48.3 | 49.25 | 49.25 | +0.85 (+1.76%) | 291,132 |
| 10 Oct 2007 | INR | 49 | 49.5 | 47.15 | 48.4 | 48.4 | +0.45 (+0.94%) | 195,711 |
| 9 Oct 2007 | INR | 44 | 48.1 | 44 | 47.95 | 47.95 | +2.15 (+4.69%) | 239,105 |
| 8 Oct 2007 | INR | 47.45 | 49 | 45.1 | 45.8 | 45.8 | -0.8 (-1.72%) | 235,188 |
