| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | INR | 34.85 | 34.9 | 34.1 | 34.7 | 34.7 | +0.55 (+1.61%) | 7,068 |
| 12 Apr 2007 | INR | 34.5 | 34.8 | 34 | 34.15 | 34.15 | -0.9 (-2.57%) | 9,670 |
| 11 Apr 2007 | INR | 35.5 | 35.5 | 35 | 35.05 | 35.05 | -0.45 (-1.27%) | 28,422 |
| 10 Apr 2007 | INR | 35 | 35.5 | 34.8 | 35.5 | 35.5 | +0.6 (+1.72%) | 55,502 |
| 9 Apr 2007 | INR | 34.8 | 35.3 | 34.35 | 34.9 | 34.9 | +0.2 (+0.58%) | 40,146 |
| 5 Apr 2007 | INR | 34.05 | 34.85 | 33.75 | 34.7 | 34.7 | +0.3 (+0.87%) | 12,078 |
| 4 Apr 2007 | INR | 33.95 | 34.7 | 33.95 | 34.4 | 34.4 | +0.8 (+2.38%) | 12,477 |
| 3 Apr 2007 | INR | 33.9 | 33.9 | 33 | 33.6 | 33.6 | -0.1 (-0.30%) | 33,174 |
| 2 Apr 2007 | INR | 34.05 | 35 | 33.1 | 33.7 | 33.7 | -1.25 (-3.58%) | 29,264 |
| 30 Mar 2007 | INR | 34.85 | 35.45 | 34.7 | 34.95 | 34.95 | +0.65 (+1.90%) | 22,555 |
| 29 Mar 2007 | INR | 35.35 | 35.35 | 34 | 34.3 | 34.3 | -0.25 (-0.72%) | 43,754 |
| 28 Mar 2007 | INR | 35.2 | 35.5 | 34.5 | 34.55 | 34.55 | -0.95 (-2.68%) | 78,630 |
| 26 Mar 2007 | INR | 36.45 | 36.45 | 35 | 35.5 | 35.5 | -0.4 (-1.11%) | 94,247 |
| 23 Mar 2007 | INR | 35.25 | 36.8 | 35 | 35.9 | 35.9 | +0.75 (+2.13%) | 46,304 |
| 22 Mar 2007 | INR | 35.55 | 35.6 | 34.95 | 35.15 | 35.15 | +0.15 (+0.43%) | 203,264 |
| 21 Mar 2007 | INR | 35.4 | 35.7 | 34.8 | 35 | 35 | 0.0 (0.0%) | 117,383 |
| 20 Mar 2007 | INR | 35.75 | 35.75 | 34.9 | 35 | 35 | 0.0 (0.0%) | 87,967 |
| 19 Mar 2007 | INR | 35.7 | 36 | 34.35 | 35 | 35 | -0.75 (-2.10%) | 119,967 |
| 16 Mar 2007 | INR | 36.5 | 37.75 | 35.55 | 35.75 | 35.75 | -1.3 (-3.51%) | 119,381 |
| 15 Mar 2007 | INR | 37.8 | 39.45 | 36.85 | 37.05 | 37.05 | +0.25 (+0.68%) | 123,849 |
| 14 Mar 2007 | INR | 38.8 | 39 | 36.5 | 36.8 | 36.8 | -1.55 (-4.04%) | 144,821 |
| 13 Mar 2007 | INR | 37 | 39.95 | 36.7 | 38.35 | 38.35 | +1.9 (+5.21%) | 144,102 |
| 12 Mar 2007 | INR | 36.5 | 36.75 | 35 | 36.45 | 36.45 | +0.85 (+2.39%) | 45,530 |
| 9 Mar 2007 | INR | 35.45 | 36 | 34.3 | 35.6 | 35.6 | +1 (+2.89%) | 36,302 |
| 8 Mar 2007 | INR | 33.8 | 34.95 | 33 | 34.6 | 34.6 | +1.4 (+4.22%) | 41,729 |
| 7 Mar 2007 | INR | 32.9 | 34 | 32.1 | 33.2 | 33.2 | +0.9 (+2.79%) | 60,717 |
| 6 Mar 2007 | INR | 32.1 | 33.95 | 31.5 | 32.3 | 32.3 | +1.1 (+3.53%) | 185,680 |
| 5 Mar 2007 | INR | 30.1 | 32.35 | 30.1 | 31.2 | 31.2 | -2.1 (-6.31%) | 61,383 |
| 2 Mar 2007 | INR | 34.75 | 34.75 | 32.8 | 33.3 | 33.3 | -0.6 (-1.77%) | 81,735 |
| 1 Mar 2007 | INR | 36 | 36 | 33.5 | 33.9 | 33.9 | -1.15 (-3.28%) | 142,826 |
