| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2007 | INR | 36 | 36.5 | 34.5 | 35.05 | 35.05 | -2.5 (-6.66%) | 127,182 |
| 27 Feb 2007 | INR | 37.25 | 38 | 36.3 | 37.55 | 37.55 | +0.65 (+1.76%) | 33,416 |
| 26 Feb 2007 | INR | 37.45 | 37.45 | 35.5 | 36.9 | 36.9 | -0.35 (-0.94%) | 40,913 |
| 23 Feb 2007 | INR | 38.1 | 39 | 37.15 | 37.25 | 37.25 | -1.5 (-3.87%) | 124,251 |
| 22 Feb 2007 | INR | 39.5 | 39.9 | 37.9 | 38.75 | 38.75 | -0.25 (-0.64%) | 62,293 |
| 21 Feb 2007 | INR | 38.3 | 39.1 | 38.05 | 39 | 39 | -0.5 (-1.27%) | 29,216 |
| 20 Feb 2007 | INR | 39.25 | 39.5 | 38.9 | 39.5 | 39.5 | +0.5 (+1.28%) | 46,945 |
| 19 Feb 2007 | INR | 39.5 | 39.9 | 39 | 39 | 39 | -0.25 (-0.64%) | 58,502 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 39.25 | 39.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 37.75 | 39.25 | 37.75 | 39.25 | 39.25 | +2.2 (+5.94%) | 40,521 |
| 14 Feb 2007 | INR | 35.5 | 37.25 | 35.5 | 37.05 | 37.05 | +0.3 (+0.82%) | 69,998 |
| 13 Feb 2007 | INR | 37.9 | 38.45 | 36.2 | 36.75 | 36.75 | -0.45 (-1.21%) | 91,174 |
| 12 Feb 2007 | INR | 38.15 | 40 | 36.2 | 37.2 | 37.2 | -2.3 (-5.82%) | 138,685 |
| 9 Feb 2007 | INR | 40 | 40.1 | 38.7 | 39.5 | 39.5 | -0.7 (-1.74%) | 84,440 |
| 8 Feb 2007 | INR | 40.5 | 40.65 | 39.5 | 40.2 | 40.2 | 0.0 (0.0%) | 114,091 |
| 7 Feb 2007 | INR | 40.35 | 41.25 | 38.7 | 40.2 | 40.2 | +0.5 (+1.26%) | 133,531 |
| 6 Feb 2007 | INR | 41.5 | 41.85 | 39.5 | 39.7 | 39.7 | -1.75 (-4.22%) | 93,660 |
| 5 Feb 2007 | INR | 42 | 42.6 | 41.2 | 41.45 | 41.45 | -0.45 (-1.07%) | 104,012 |
| 2 Feb 2007 | INR | 42 | 42.25 | 41.4 | 41.9 | 41.9 | +0.35 (+0.84%) | 93,884 |
| 1 Feb 2007 | INR | 41.65 | 41.8 | 41.1 | 41.55 | 41.55 | +0.45 (+1.09%) | 136,510 |
| 31 Jan 2007 | INR | 42.3 | 42.65 | 41 | 41.1 | 41.1 | +0.3 (+0.74%) | 373,354 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 40.4 | 40.8 | 39.3 | 40.8 | 40.8 | +1.9 (+4.88%) | 244,660 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 38.9 | 38.9 | 37.55 | 38.9 | 38.9 | +1.85 (+4.99%) | 262,857 |
| 24 Jan 2007 | INR | 36.5 | 37.45 | 36.25 | 37.05 | 37.05 | +1.05 (+2.92%) | 50,763 |
| 23 Jan 2007 | INR | 36.8 | 36.8 | 35.9 | 36 | 36 | -0.3 (-0.83%) | 42,043 |
| 22 Jan 2007 | INR | 36.5 | 36.6 | 35.95 | 36.3 | 36.3 | +0.15 (+0.41%) | 48,786 |
| 19 Jan 2007 | INR | 36.35 | 36.35 | 35.35 | 36.15 | 36.15 | +0.25 (+0.70%) | 98,510 |
| 18 Jan 2007 | INR | 36.85 | 37.3 | 35.55 | 35.9 | 35.9 | -0.6 (-1.64%) | 87,957 |
