| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 27.4 | 27.4 | 26.2 | 27.4 | 27.4 | +2.75 (+11.16%) | 92,515 |
| 20 Oct 2006 | INR | 24.95 | 25.1 | 24.45 | 24.65 | 24.65 | +0.2 (+0.82%) | 45,416 |
| 19 Oct 2006 | INR | 24.95 | 24.95 | 24.25 | 24.45 | 24.45 | -0.4 (-1.61%) | 102,518 |
| 18 Oct 2006 | INR | 25.15 | 25.2 | 24.6 | 24.85 | 24.85 | -0.2 (-0.80%) | 85,557 |
| 17 Oct 2006 | INR | 25.5 | 25.5 | 24.9 | 25.05 | 25.05 | -0.2 (-0.79%) | 118,888 |
| 16 Oct 2006 | INR | 26 | 26 | 25.1 | 25.25 | 25.25 | -0.5 (-1.94%) | 125,615 |
| 13 Oct 2006 | INR | 25.95 | 26 | 25.6 | 25.75 | 25.75 | +0.1 (+0.39%) | 78,212 |
| 12 Oct 2006 | INR | 25.75 | 26.1 | 25.55 | 25.65 | 25.65 | -0.1 (-0.39%) | 158,717 |
| 11 Oct 2006 | INR | 25.85 | 26.75 | 25.5 | 25.75 | 25.75 | -0.15 (-0.58%) | 210,916 |
| 10 Oct 2006 | INR | 26.65 | 27.8 | 25.8 | 25.9 | 25.9 | +0.15 (+0.58%) | 527,964 |
| 9 Oct 2006 | INR | 25.55 | 26 | 25.5 | 25.75 | 25.75 | -0.2 (-0.77%) | 146,240 |
| 6 Oct 2006 | INR | 26.95 | 26.95 | 25.7 | 25.95 | 25.95 | -0.8 (-2.99%) | 228,633 |
| 5 Oct 2006 | INR | 26.5 | 27.2 | 26 | 26.75 | 26.75 | +0.35 (+1.33%) | 447,940 |
| 4 Oct 2006 | INR | 26 | 26.7 | 25.25 | 26.4 | 26.4 | +0.85 (+3.33%) | 456,608 |
| 3 Oct 2006 | INR | 26.95 | 27 | 25.1 | 25.55 | 25.55 | -0.4 (-1.54%) | 188,168 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 25.8 | 26.65 | 25.5 | 25.95 | 25.95 | -0.6 (-2.26%) | 280,391 |
| 28 Sep 2006 | INR | 25.95 | 27.7 | 25.7 | 26.55 | 26.55 | +0.9 (+3.51%) | 602,558 |
| 27 Sep 2006 | INR | 26 | 26.15 | 24.85 | 25.65 | 25.65 | +0.1 (+0.39%) | 598,256 |
| 26 Sep 2006 | INR | 28.8 | 29.7 | 25.35 | 25.55 | 25.55 | 0.0 (0.0%) | 1,609,222 |
