| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 79.14 | 79.18 | 77.15 | 77.39 | 77.39 | -1.12 (-1.43%) | 22,020 |
| 23 Feb 2024 | INR | 78.94 | 79.39 | 78.15 | 78.51 | 78.51 | +0.37 (+0.47%) | 43,347 |
| 22 Feb 2024 | INR | 80.04 | 80.05 | 77.42 | 78.14 | 78.14 | -0.84 (-1.06%) | 30,788 |
| 21 Feb 2024 | INR | 79.01 | 80.46 | 78 | 78.98 | 78.98 | +0.43 (+0.55%) | 54,454 |
| 20 Feb 2024 | INR | 78.48 | 80 | 76.91 | 78.55 | 78.55 | +1.51 (+1.96%) | 44,181 |
| 19 Feb 2024 | INR | 78.34 | 78.77 | 76.75 | 77.04 | 77.04 | -1.01 (-1.29%) | 94,119 |
| 16 Feb 2024 | INR | 78.19 | 78.85 | 77.27 | 78.05 | 78.05 | +0.3 (+0.39%) | 48,020 |
| 15 Feb 2024 | INR | 77.45 | 78.3 | 77 | 77.75 | 77.75 | +1.12 (+1.46%) | 68,810 |
| 14 Feb 2024 | INR | 75.9 | 76.99 | 74.35 | 76.63 | 76.63 | +0.72 (+0.95%) | 41,474 |
| 13 Feb 2024 | INR | 74.31 | 76.57 | 73.72 | 75.91 | 75.91 | +0.37 (+0.49%) | 153,401 |
| 12 Feb 2024 | INR | 80.92 | 80.92 | 74.6 | 75.54 | 75.54 | -4.28 (-5.36%) | 105,313 |
| 9 Feb 2024 | INR | 81.99 | 82 | 78.21 | 79.82 | 79.82 | -1.54 (-1.89%) | 220,803 |
| 8 Feb 2024 | INR | 80 | 82.8 | 80 | 81.36 | 81.36 | +0.8 (+0.99%) | 84,987 |
| 7 Feb 2024 | INR | 81.01 | 82.48 | 79.97 | 80.56 | 80.56 | -0.43 (-0.53%) | 119,959 |
| 6 Feb 2024 | INR | 81 | 81.8 | 79.9 | 80.99 | 80.99 | +0.79 (+0.99%) | 65,570 |
| 5 Feb 2024 | INR | 80.67 | 82.25 | 80 | 80.2 | 80.2 | -0.79 (-0.98%) | 186,205 |
| 2 Feb 2024 | INR | 83.66 | 83.66 | 80.5 | 80.99 | 80.99 | -1.05 (-1.28%) | 92,905 |
| 1 Feb 2024 | INR | 85.97 | 85.97 | 80.15 | 82.04 | 82.04 | -3.66 (-4.27%) | 298,121 |
| 31 Jan 2024 | INR | 87.7 | 87.7 | 84.55 | 85.7 | 85.7 | -0.32 (-0.37%) | 106,906 |
| 30 Jan 2024 | INR | 85.87 | 88 | 85.39 | 86.02 | 86.02 | +1.34 (+1.58%) | 87,006 |
| 29 Jan 2024 | INR | 89.18 | 89.18 | 84.31 | 84.68 | 84.68 | -3.55 (-4.02%) | 259,656 |
| 25 Jan 2024 | INR | 85.85 | 89.92 | 85.85 | 88.23 | 88.23 | +3.15 (+3.70%) | 399,995 |
| 24 Jan 2024 | INR | 81.36 | 89.46 | 81.36 | 85.08 | 85.08 | +3.4 (+4.16%) | 600,698 |
| 23 Jan 2024 | INR | 82.74 | 86.15 | 80.76 | 81.68 | 81.68 | +0.17 (+0.21%) | 257,127 |
| 20 Jan 2024 | INR | 80.98 | 82.34 | 80.16 | 81.51 | 81.51 | +1.52 (+1.90%) | 195,271 |
| 19 Jan 2024 | INR | 81.12 | 81.8 | 79.6 | 79.99 | 79.99 | +0.46 (+0.58%) | 82,431 |
| 18 Jan 2024 | INR | 79.64 | 82.84 | 78.9 | 79.53 | 79.53 | -0.39 (-0.49%) | 517,238 |
| 17 Jan 2024 | INR | 81.99 | 81.99 | 79.24 | 79.92 | 79.92 | -1.32 (-1.62%) | 545,923 |
| 16 Jan 2024 | INR | 82.13 | 84.8 | 80.5 | 81.24 | 81.24 | -1.81 (-2.18%) | 1,014,269 |
| 15 Jan 2024 | INR | 83.44 | 84.78 | 82.65 | 83.05 | 83.05 | -0.11 (-0.13%) | 154,347 |
