| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 83.08 | 85.9 | 82.76 | 83.16 | 83.16 | -0.1 (-0.12%) | 248,602 |
| 11 Jan 2024 | INR | 84.39 | 84.94 | 82.76 | 83.26 | 83.26 | -0.41 (-0.49%) | 159,089 |
| 10 Jan 2024 | INR | 83.8 | 84.26 | 81.5 | 83.67 | 83.67 | -0.29 (-0.35%) | 222,658 |
| 9 Jan 2024 | INR | 84.5 | 85.96 | 83.25 | 83.96 | 83.96 | -0.11 (-0.13%) | 435,403 |
| 8 Jan 2024 | INR | 82.77 | 86.6 | 82.09 | 84.07 | 84.07 | +1.18 (+1.42%) | 927,076 |
| 5 Jan 2024 | INR | 84.57 | 84.95 | 82 | 82.89 | 82.89 | -1.26 (-1.50%) | 601,678 |
| 4 Jan 2024 | INR | 83.99 | 86.19 | 83.28 | 84.15 | 84.15 | +1.18 (+1.42%) | 366,824 |
| 3 Jan 2024 | INR | 78.81 | 83.95 | 78.65 | 82.97 | 82.97 | +4.06 (+5.15%) | 228,118 |
| 2 Jan 2024 | INR | 80.27 | 80.74 | 78 | 78.91 | 78.91 | -0.83 (-1.04%) | 169,431 |
| 1 Jan 2024 | INR | 78.99 | 80.95 | 78.01 | 79.74 | 79.74 | +1.45 (+1.85%) | 231,766 |
| 29 Dec 2023 | INR | 78.1 | 79.39 | 77.1 | 78.29 | 78.29 | +0.27 (+0.35%) | 119,568 |
| 28 Dec 2023 | INR | 83.08 | 83.08 | 77.5 | 78.02 | 78.02 | -3.82 (-4.67%) | 300,402 |
| 27 Dec 2023 | INR | 80.99 | 83.5 | 78.65 | 81.84 | 81.84 | +2.32 (+2.92%) | 129,308 |
| 26 Dec 2023 | INR | 79.77 | 81.7 | 78.84 | 79.52 | 79.52 | +0.23 (+0.29%) | 235,055 |
| 22 Dec 2023 | INR | 79.53 | 80.95 | 78.02 | 79.29 | 79.29 | -0.11 (-0.14%) | 348,776 |
| 21 Dec 2023 | INR | 73.99 | 80 | 72.15 | 79.4 | 79.4 | +4.71 (+6.31%) | 373,303 |
| 20 Dec 2023 | INR | 81.6 | 81.6 | 73.3 | 74.69 | 74.69 | -5.36 (-6.70%) | 242,728 |
| 19 Dec 2023 | INR | 81 | 83.22 | 79.5 | 80.05 | 80.05 | -0.24 (-0.30%) | 592,186 |
| 18 Dec 2023 | INR | 74 | 84.24 | 73.25 | 80.29 | 80.29 | +9.28 (+13.07%) | 959,739 |
| 15 Dec 2023 | INR | 67.5 | 72 | 66.92 | 71.01 | 71.01 | +4.12 (+6.16%) | 79,099 |
| 14 Dec 2023 | INR | 67.01 | 68.34 | 66.74 | 66.89 | 66.89 | -0.14 (-0.21%) | 35,440 |
| 13 Dec 2023 | INR | 67.86 | 67.86 | 66.04 | 67.03 | 67.03 | -0.3 (-0.45%) | 94,602 |
| 12 Dec 2023 | INR | 69.68 | 69.68 | 66.78 | 67.33 | 67.33 | -0.99 (-1.45%) | 35,352 |
| 11 Dec 2023 | INR | 68.89 | 70.63 | 68.15 | 68.32 | 68.32 | +0.32 (+0.47%) | 169,209 |
| 8 Dec 2023 | INR | 67.26 | 69.24 | 67.2 | 68 | 68 | +0.89 (+1.33%) | 183,066 |
| 7 Dec 2023 | INR | 67.99 | 68.43 | 66.79 | 67.11 | 67.11 | -0.46 (-0.68%) | 49,551 |
| 6 Dec 2023 | INR | 67.61 | 69.32 | 67.12 | 67.57 | 67.57 | +0.21 (+0.31%) | 52,133 |
| 5 Dec 2023 | INR | 67.61 | 68.63 | 66.5 | 67.36 | 67.36 | +0.09 (+0.13%) | 75,659 |
| 4 Dec 2023 | INR | 68.99 | 68.99 | 67.07 | 67.27 | 67.27 | -0.24 (-0.36%) | 140,695 |
| 1 Dec 2023 | INR | 66.88 | 69 | 66.88 | 67.51 | 67.51 | +0.64 (+0.96%) | 47,809 |
