| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 67.51 | 68.89 | 66.7 | 66.87 | 66.87 | -1.11 (-1.63%) | 187,339 |
| 29 Nov 2023 | INR | 68.99 | 68.99 | 67.6 | 67.98 | 67.98 | -0.09 (-0.13%) | 53,958 |
| 28 Nov 2023 | INR | 68.99 | 69.45 | 67.56 | 68.07 | 68.07 | +0.43 (+0.64%) | 164,010 |
| 24 Nov 2023 | INR | 69.5 | 69.5 | 67.21 | 67.64 | 67.64 | -0.91 (-1.33%) | 102,769 |
| 23 Nov 2023 | INR | 70.5 | 71 | 68.25 | 68.55 | 68.55 | -1.22 (-1.75%) | 116,149 |
| 22 Nov 2023 | INR | 68.12 | 73.99 | 68.12 | 69.77 | 69.77 | +1.66 (+2.44%) | 327,156 |
| 21 Nov 2023 | INR | 68.6 | 70.55 | 67.6 | 68.11 | 68.11 | -0.09 (-0.13%) | 56,789 |
| 20 Nov 2023 | INR | 68.74 | 69.45 | 67.12 | 68.2 | 68.2 | +0.28 (+0.41%) | 250,336 |
| 17 Nov 2023 | INR | 68 | 69.19 | 66.64 | 67.92 | 67.92 | +0.61 (+0.91%) | 212,163 |
| 16 Nov 2023 | INR | 69.48 | 70.89 | 66.8 | 67.31 | 67.31 | -1.77 (-2.56%) | 80,752 |
| 15 Nov 2023 | INR | 68.98 | 71.06 | 68.55 | 69.08 | 69.08 | +1.45 (+2.14%) | 139,089 |
| 13 Nov 2023 | INR | 67.95 | 68 | 65.65 | 67.63 | 67.63 | +1.66 (+2.52%) | 83,783 |
| 10 Nov 2023 | INR | 63.51 | 67.18 | 63.51 | 65.97 | 65.97 | +1.48 (+2.29%) | 127,672 |
| 9 Nov 2023 | INR | 66.98 | 67.15 | 64 | 64.49 | 64.49 | -2.09 (-3.14%) | 215,198 |
| 8 Nov 2023 | INR | 64.89 | 69.2 | 64.43 | 66.58 | 66.58 | +2.71 (+4.24%) | 181,621 |
| 7 Nov 2023 | INR | 63.4 | 64.72 | 63.05 | 63.87 | 63.87 | +0.73 (+1.16%) | 83,977 |
| 6 Nov 2023 | INR | 65.69 | 65.69 | 62.97 | 63.14 | 63.14 | -1.51 (-2.34%) | 253,360 |
| 3 Nov 2023 | INR | 64.59 | 67.98 | 64 | 64.65 | 64.65 | +0.78 (+1.22%) | 148,396 |
| 2 Nov 2023 | INR | 66.12 | 67 | 62.25 | 63.87 | 63.87 | -0.75 (-1.16%) | 624,949 |
| 1 Nov 2023 | INR | 61.44 | 69.11 | 60.44 | 64.62 | 64.62 | +4.47 (+7.43%) | 1,588,430 |
| 31 Oct 2023 | INR | 59.99 | 60.5 | 58.55 | 60.15 | 60.15 | +1.04 (+1.76%) | 166,159 |
| 30 Oct 2023 | INR | 59.9 | 61 | 58.55 | 59.11 | 59.11 | +0.31 (+0.53%) | 319,785 |
| 27 Oct 2023 | INR | 54.51 | 59.3 | 54.5 | 58.8 | 58.8 | +4.98 (+9.25%) | 179,385 |
| 26 Oct 2023 | INR | 54.33 | 54.33 | 51.25 | 53.82 | 53.82 | +0.44 (+0.82%) | 28,762 |
| 25 Oct 2023 | INR | 52.9 | 54.49 | 52 | 53.38 | 53.38 | +0.63 (+1.19%) | 18,683 |
| 23 Oct 2023 | INR | 56.9 | 57.15 | 52.35 | 52.75 | 52.75 | -4.15 (-7.29%) | 176,068 |
| 20 Oct 2023 | INR | 57.52 | 58.67 | 56.5 | 56.9 | 56.9 | -0.55 (-0.96%) | 49,329 |
| 19 Oct 2023 | INR | 58.74 | 59.85 | 57.26 | 57.45 | 57.45 | -0.99 (-1.69%) | 74,245 |
| 18 Oct 2023 | INR | 54.6 | 58.88 | 54.6 | 58.44 | 58.44 | +2.82 (+5.07%) | 112,019 |
| 17 Oct 2023 | INR | 54.05 | 57.35 | 54.05 | 55.62 | 55.62 | +0.5 (+0.91%) | 48,783 |
