| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 56.54 | 56.54 | 54.85 | 55.12 | 55.12 | -0.59 (-1.06%) | 16,256 |
| 13 Oct 2023 | INR | 55.49 | 57.55 | 55.49 | 55.71 | 55.71 | +0.19 (+0.34%) | 166,442 |
| 12 Oct 2023 | INR | 53.98 | 56 | 53.98 | 55.52 | 55.52 | +0.52 (+0.95%) | 62,337 |
| 11 Oct 2023 | INR | 54 | 55.47 | 53.05 | 55 | 55 | +1.9 (+3.58%) | 66,487 |
| 10 Oct 2023 | INR | 53.26 | 53.55 | 52.75 | 53.1 | 53.1 | +0.7 (+1.34%) | 31,608 |
| 9 Oct 2023 | INR | 51.06 | 54 | 51.06 | 52.4 | 52.4 | -1.92 (-3.53%) | 41,632 |
| 6 Oct 2023 | INR | 54 | 55.82 | 53.95 | 54.32 | 54.32 | -0.78 (-1.42%) | 52,562 |
| 5 Oct 2023 | INR | 53 | 56.13 | 52.75 | 55.1 | 55.1 | +2.71 (+5.17%) | 47,005 |
| 4 Oct 2023 | INR | 53.65 | 54.09 | 52.1 | 52.39 | 52.39 | -1.22 (-2.28%) | 41,338 |
| 3 Oct 2023 | INR | 51.62 | 54.27 | 51.62 | 53.61 | 53.61 | +1.04 (+1.98%) | 71,325 |
| 29 Sep 2023 | INR | 53.08 | 53.6 | 51.95 | 52.57 | 52.57 | -0.46 (-0.87%) | 16,461 |
| 28 Sep 2023 | INR | 54.4 | 54.4 | 52.9 | 53.03 | 53.03 | -0.3 (-0.56%) | 17,384 |
| 27 Sep 2023 | INR | 51.53 | 54.33 | 51.53 | 53.33 | 53.33 | +0.75 (+1.43%) | 13,009 |
| 26 Sep 2023 | INR | 53 | 53 | 52 | 52.58 | 52.58 | +0.54 (+1.04%) | 8,872 |
| 25 Sep 2023 | INR | 52.45 | 53.73 | 51.16 | 52.04 | 52.04 | +0.66 (+1.28%) | 36,491 |
| 22 Sep 2023 | INR | 50.16 | 51.91 | 50.16 | 51.38 | 51.38 | +0.13 (+0.25%) | 57,481 |
| 21 Sep 2023 | INR | 51.93 | 52.65 | 50.53 | 51.25 | 51.25 | -0.8 (-1.54%) | 154,552 |
| 20 Sep 2023 | INR | 51.84 | 53.04 | 51 | 52.05 | 52.05 | -0.72 (-1.36%) | 37,056 |
| 18 Sep 2023 | INR | 52.01 | 53.77 | 52.01 | 52.77 | 52.77 | -0.3 (-0.57%) | 34,073 |
| 15 Sep 2023 | INR | 54.26 | 55.6 | 52.95 | 53.07 | 53.07 | -1.19 (-2.19%) | 67,114 |
| 14 Sep 2023 | INR | 54.48 | 54.7 | 53.15 | 54.26 | 54.26 | +2.23 (+4.29%) | 37,846 |
| 13 Sep 2023 | INR | 50.3 | 54.48 | 50.3 | 52.03 | 52.03 | +0.7 (+1.36%) | 155,637 |
| 12 Sep 2023 | INR | 56.5 | 57.8 | 50.64 | 51.33 | 51.33 | -5.42 (-9.55%) | 217,672 |
| 11 Sep 2023 | INR | 57.49 | 57.6 | 56.08 | 56.75 | 56.75 | +0.27 (+0.48%) | 34,233 |
| 8 Sep 2023 | INR | 57.9 | 58.1 | 56.4 | 56.48 | 56.48 | -1.12 (-1.94%) | 84,303 |
| 7 Sep 2023 | INR | 56.02 | 57.96 | 55.6 | 57.6 | 57.6 | +1.6 (+2.86%) | 108,542 |
| 6 Sep 2023 | INR | 55.76 | 56.48 | 55.42 | 56 | 56 | +0.07 (+0.13%) | 23,869 |
| 5 Sep 2023 | INR | 57.76 | 58.83 | 55.8 | 55.93 | 55.93 | -1.81 (-3.13%) | 71,664 |
| 4 Sep 2023 | INR | 58 | 59.4 | 57.6 | 57.74 | 57.74 | +0.28 (+0.49%) | 57,191 |
| 1 Sep 2023 | INR | 57.99 | 57.99 | 56.6 | 57.46 | 57.46 | +0.59 (+1.04%) | 34,633 |
