| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 58.01 | 58.96 | 56.6 | 56.87 | 56.87 | -0.3 (-0.52%) | 98,956 |
| 30 Aug 2023 | INR | 55.8 | 57.65 | 55.05 | 57.17 | 57.17 | +2.8 (+5.15%) | 47,852 |
| 29 Aug 2023 | INR | 55 | 55.86 | 53.59 | 54.37 | 54.37 | -0.1 (-0.18%) | 86,314 |
| 28 Aug 2023 | INR | 52.96 | 56.79 | 52.96 | 54.47 | 54.47 | +2.05 (+3.91%) | 109,379 |
| 25 Aug 2023 | INR | 51.8 | 52.7 | 50.25 | 52.42 | 52.42 | +0.76 (+1.47%) | 35,569 |
| 24 Aug 2023 | INR | 52.5 | 53 | 51.55 | 51.66 | 51.66 | +0.04 (+0.08%) | 24,226 |
| 23 Aug 2023 | INR | 51.9 | 52.49 | 51.01 | 51.62 | 51.62 | +0.47 (+0.92%) | 99,453 |
| 22 Aug 2023 | INR | 51.95 | 52.6 | 50.65 | 51.15 | 51.15 | -0.3 (-0.58%) | 106,274 |
| 21 Aug 2023 | INR | 49.74 | 51.5 | 49.46 | 51.45 | 51.45 | +2.85 (+5.86%) | 250,600 |
| 18 Aug 2023 | INR | 46.8 | 49.79 | 46.45 | 48.6 | 48.6 | +1.87 (+4.00%) | 249,518 |
| 17 Aug 2023 | INR | 45 | 46.95 | 45 | 46.73 | 46.73 | +0.65 (+1.41%) | 15,858 |
| 16 Aug 2023 | INR | 46.5 | 47.3 | 46.01 | 46.08 | 46.08 | -0.89 (-1.89%) | 32,970 |
| 14 Aug 2023 | INR | 47.89 | 47.89 | 46.5 | 46.97 | 46.97 | -0.64 (-1.34%) | 29,223 |
| 11 Aug 2023 | INR | 47.15 | 48.25 | 47.15 | 47.61 | 47.61 | 0.0 (0.0%) | 57,035 |
| 10 Aug 2023 | INR | 47.25 | 47.79 | 47.15 | 47.61 | 47.61 | +0.41 (+0.87%) | 9,422 |
| 9 Aug 2023 | INR | 47.5 | 47.95 | 47.1 | 47.2 | 47.2 | -0.39 (-0.82%) | 24,823 |
| 8 Aug 2023 | INR | 48.99 | 48.99 | 47.5 | 47.59 | 47.59 | -0.22 (-0.46%) | 11,174 |
| 7 Aug 2023 | INR | 46.57 | 48.51 | 46.57 | 47.81 | 47.81 | +0.87 (+1.85%) | 24,653 |
| 4 Aug 2023 | INR | 47.75 | 47.75 | 46.15 | 46.94 | 46.94 | +0.59 (+1.27%) | 69,967 |
| 3 Aug 2023 | INR | 46.45 | 46.94 | 46.15 | 46.35 | 46.35 | -0.08 (-0.17%) | 10,927 |
| 2 Aug 2023 | INR | 47.08 | 47.45 | 46.35 | 46.43 | 46.43 | -0.65 (-1.38%) | 19,749 |
| 1 Aug 2023 | INR | 46.16 | 47.5 | 46.16 | 47.08 | 47.08 | +0.41 (+0.88%) | 44,254 |
| 31 Jul 2023 | INR | 46.78 | 47.19 | 46.31 | 46.67 | 46.67 | -0.73 (-1.54%) | 47,429 |
| 28 Jul 2023 | INR | 47.15 | 48.09 | 46.5 | 47.4 | 47.4 | +0.03 (+0.06%) | 48,293 |
| 27 Jul 2023 | INR | 47.15 | 48.6 | 46.65 | 47.37 | 47.37 | -0.43 (-0.90%) | 21,265 |
| 26 Jul 2023 | INR | 47.15 | 48.35 | 47.15 | 47.8 | 47.8 | +0.24 (+0.50%) | 42,917 |
| 25 Jul 2023 | INR | 46.21 | 47.88 | 46.21 | 47.56 | 47.56 | +0.55 (+1.17%) | 26,246 |
| 24 Jul 2023 | INR | 46.16 | 47.5 | 46.16 | 47.01 | 47.01 | +0.3 (+0.64%) | 81,058 |
| 21 Jul 2023 | INR | 46 | 47.04 | 46 | 46.71 | 46.71 | +0.19 (+0.41%) | 6,242 |
| 20 Jul 2023 | INR | 47.51 | 47.51 | 46.45 | 46.52 | 46.52 | -0.33 (-0.70%) | 34,991 |
