| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 46.7 | 47.05 | 46.15 | 46.85 | 46.85 | +0.22 (+0.47%) | 80,217 |
| 18 Jul 2023 | INR | 46.51 | 47.5 | 46.51 | 46.63 | 46.63 | -0.15 (-0.32%) | 12,992 |
| 17 Jul 2023 | INR | 46.16 | 47.2 | 46.16 | 46.78 | 46.78 | +0.25 (+0.54%) | 60,646 |
| 14 Jul 2023 | INR | 46.16 | 47.4 | 45.9 | 46.53 | 46.53 | -0.01 (-0.02%) | 60,229 |
| 13 Jul 2023 | INR | 47 | 47.55 | 46.15 | 46.54 | 46.54 | -0.53 (-1.13%) | 72,192 |
| 12 Jul 2023 | INR | 47.3 | 47.55 | 46.95 | 47.07 | 47.07 | -0.23 (-0.49%) | 17,437 |
| 11 Jul 2023 | INR | 46.01 | 47.48 | 46.01 | 47.3 | 47.3 | +1.09 (+2.36%) | 9,160 |
| 10 Jul 2023 | INR | 46.26 | 47.09 | 46.1 | 46.21 | 46.21 | -0.64 (-1.37%) | 36,483 |
| 7 Jul 2023 | INR | 47.4 | 48.3 | 46.75 | 46.85 | 46.85 | -0.82 (-1.72%) | 7,811 |
| 6 Jul 2023 | INR | 47.3 | 48.69 | 47.3 | 47.67 | 47.67 | -0.06 (-0.13%) | 17,491 |
| 5 Jul 2023 | INR | 47.62 | 48.1 | 47.62 | 47.73 | 47.73 | +0.11 (+0.23%) | 9,752 |
| 4 Jul 2023 | INR | 48.9 | 49 | 47.2 | 47.62 | 47.62 | -1.26 (-2.58%) | 142,720 |
| 3 Jul 2023 | INR | 48.89 | 49.1 | 48.2 | 48.88 | 48.88 | -0.11 (-0.22%) | 25,346 |
| 30 Jun 2023 | INR | 47.28 | 49.49 | 47.28 | 48.99 | 48.99 | +1.41 (+2.96%) | 75,586 |
| 28 Jun 2023 | INR | 47.54 | 48.48 | 47.35 | 47.58 | 47.58 | -0.37 (-0.77%) | 40,191 |
| 27 Jun 2023 | INR | 47.5 | 48.95 | 47.5 | 47.95 | 47.95 | +0.5 (+1.05%) | 19,156 |
| 26 Jun 2023 | INR | 46.26 | 48.35 | 46.26 | 47.45 | 47.45 | +0.4 (+0.85%) | 100,790 |
| 23 Jun 2023 | INR | 48.49 | 48.49 | 46.35 | 47.05 | 47.05 | -0.65 (-1.36%) | 54,844 |
| 22 Jun 2023 | INR | 46.66 | 48.25 | 46.66 | 47.7 | 47.7 | +1.09 (+2.34%) | 44,738 |
| 21 Jun 2023 | INR | 45.11 | 46.9 | 45.05 | 46.61 | 46.61 | +1.43 (+3.17%) | 40,669 |
| 20 Jun 2023 | INR | 45.94 | 45.94 | 44.45 | 45.18 | 45.18 | -0.27 (-0.59%) | 14,592 |
| 19 Jun 2023 | INR | 45.5 | 45.74 | 45.31 | 45.45 | 45.45 | +0.36 (+0.80%) | 5,985 |
| 16 Jun 2023 | INR | 44.8 | 45.5 | 44.8 | 45.09 | 45.09 | +0.18 (+0.40%) | 3,233 |
| 15 Jun 2023 | INR | 45.89 | 45.89 | 44.81 | 44.91 | 44.91 | -0.42 (-0.93%) | 28,309 |
| 14 Jun 2023 | INR | 45.9 | 46.39 | 44.85 | 45.33 | 45.33 | +0.06 (+0.13%) | 65,684 |
| 13 Jun 2023 | INR | 43.82 | 45.79 | 43.82 | 45.27 | 45.27 | +0.74 (+1.66%) | 35,010 |
| 12 Jun 2023 | INR | 44.5 | 45.05 | 44.25 | 44.53 | 44.53 | +0.15 (+0.34%) | 3,994 |
| 9 Jun 2023 | INR | 44.5 | 45.35 | 44.2 | 44.38 | 44.38 | -0.35 (-0.78%) | 8,744 |
| 8 Jun 2023 | INR | 45.98 | 45.98 | 44.5 | 44.73 | 44.73 | -0.32 (-0.71%) | 57,784 |
| 7 Jun 2023 | INR | 44.27 | 45.6 | 44.27 | 45.05 | 45.05 | +0.35 (+0.78%) | 35,044 |
