Geojit Financial Services Limi Recent Share Price (BSE:532285)

BSE:532285 - Geojit Financial Services Ltd. Geojit Financial Services Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	44.41	44.95	44.41	44.7	44.7	+0.29 (+0.65%)	13,406
5 Jun 2023	INR	42.31	44.9	42.31	44.41	44.41	+0.62 (+1.42%)	110,951
2 Jun 2023	INR	42.81	43.89	42.81	43.79	43.79	+0.45 (+1.04%)	9,130
1 Jun 2023	INR	42.53	43.83	42.53	43.34	43.34	+0.42 (+0.98%)	66,389
31 May 2023	INR	42.71	43.2	42.55	42.92	42.92	-0.07 (-0.16%)	11,063
30 May 2023	INR	42.97	43.3	42.5	42.99	42.99	+0.02 (+0.05%)	9,114
29 May 2023	INR	42.8	43.5	42.7	42.97	42.97	+0.13 (+0.30%)	12,985
26 May 2023	INR	42.5	43.29	42.5	42.84	42.84	+0.33 (+0.78%)	5,305
25 May 2023	INR	42.5	43	42.35	42.51	42.51	-0.11 (-0.26%)	17,756
24 May 2023	INR	43.75	43.75	42.5	42.62	42.62	+0.12 (+0.28%)	12,197
23 May 2023	INR	42.5	43.19	42	42.5	42.5	-0.2 (-0.47%)	13,491
22 May 2023	INR	42	42.91	42	42.7	42.7	-0.01 (-0.02%)	3,479
19 May 2023	INR	43.92	43.92	42.56	42.71	42.71	+0.13 (+0.31%)	12,027
18 May 2023	INR	42.62	43.25	42.3	42.58	42.58	-0.04 (-0.09%)	21,388
17 May 2023	INR	42.4	43.2	42.1	42.62	42.62	-0.18 (-0.42%)	34,562
16 May 2023	INR	44.5	44.5	42.52	42.8	42.8	+0.01 (+0.02%)	33,239
15 May 2023	INR	43.5	44.1	42.25	42.79	42.79	-0.82 (-1.88%)	61,835
12 May 2023	INR	44.7	44.7	43.5	43.61	43.61	-1 (-2.24%)	24,988
11 May 2023	INR	43.67	44.87	43.67	44.61	44.61	+0.95 (+2.18%)	17,496
10 May 2023	INR	43	44.25	43	43.66	43.66	-0.08 (-0.18%)	17,931
9 May 2023	INR	43.2	44.41	43.2	43.74	43.74	+0.01 (+0.02%)	18,749
8 May 2023	INR	43.55	44	43.2	43.73	43.73	-0.07 (-0.16%)	33,018
5 May 2023	INR	44.2	44.7	43.55	43.8	43.8	-0.47 (-1.06%)	25,603
4 May 2023	INR	44.3	44.7	44.1	44.27	44.27	+0.35 (+0.80%)	6,026
3 May 2023	INR	44.1	44.7	43.8	43.92	43.92	-0.12 (-0.27%)	12,760
2 May 2023	INR	44.89	44.89	43.55	44.04	44.04	-0.81 (-1.81%)	16,594
28 Apr 2023	INR	44.9	44.98	43.6	44.85	44.85	+0.6 (+1.36%)	38,709
27 Apr 2023	INR	45.6	45.6	43.9	44.25	44.25	+0.25 (+0.57%)	13,363
26 Apr 2023	INR	45.3	45.3	43.55	44	44	+0.66 (+1.52%)	18,150
25 Apr 2023	INR	43	43.54	42.95	43.34	43.34	+0.66 (+1.55%)	3,280

First
6
7
8
9
10
Last

See Xignite Response |