Geojit Financial Services Limi Recent Share Price (BSE:532285)

BSE:532285 - Geojit Financial Services Ltd. Geojit Financial Services Limi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	43.73	43.73	42.45	42.68	42.68	-1.05 (-2.40%)	7,387
21 Apr 2023	INR	44.5	44.9	43.15	43.73	43.73	-0.46 (-1.04%)	5,073
20 Apr 2023	INR	45	45	42.35	44.19	44.19	+1.09 (+2.53%)	32,585
19 Apr 2023	INR	42.2	43.5	42.2	43.1	43.1	+0.09 (+0.21%)	2,453
18 Apr 2023	INR	43.25	43.4	42.8	43.01	43.01	+0.31 (+0.73%)	19,409
17 Apr 2023	INR	42.01	42.8	42	42.7	42.7	+0.2 (+0.47%)	13,241
13 Apr 2023	INR	41.92	42.87	41.92	42.5	42.5	-0.02 (-0.05%)	25,305
12 Apr 2023	INR	42.09	42.73	41.7	42.52	42.52	+0.43 (+1.02%)	26,946
11 Apr 2023	INR	43.05	43.48	41.95	42.09	42.09	-1.14 (-2.64%)	12,324
10 Apr 2023	INR	43.51	43.85	43	43.23	43.23	-0.27 (-0.62%)	19,633
6 Apr 2023	INR	43	43.75	43	43.5	43.5	+0.16 (+0.37%)	4,909
5 Apr 2023	INR	42.61	43.8	42.61	43.34	43.34	+0.78 (+1.83%)	31,453
3 Apr 2023	INR	40.13	42.7	40.13	42.56	42.56	+2.65 (+6.64%)	33,432
31 Mar 2023	INR	39.8	41.1	39.8	39.91	39.91	+0.32 (+0.81%)	12,366
29 Mar 2023	INR	47	47	39.1	39.59	39.59	-0.14 (-0.35%)	15,847
28 Mar 2023	INR	40.5	40.5	39.5	39.73	39.73	-0.41 (-1.02%)	83,178
27 Mar 2023	INR	41.75	42.04	39.9	40.14	40.14	-1.67 (-3.99%)	39,401
24 Mar 2023	INR	42.9	42.9	41.7	41.81	41.81	-0.24 (-0.57%)	5,467
23 Mar 2023	INR	42.06	42.7	41.85	42.05	42.05	-0.01 (-0.02%)	2,190
22 Mar 2023	INR	42.15	42.4	41.85	42.06	42.06	-0.09 (-0.21%)	16,623
21 Mar 2023	INR	45	45	41.85	42.15	42.15	-0.02 (-0.05%)	7,364
20 Mar 2023	INR	42.15	45	41.72	42.17	42.17	-0.73 (-1.70%)	46,790
17 Mar 2023	INR	42.9	43.45	42.5	42.9	42.9	0.0 (0.0%)	17,614
16 Mar 2023	INR	43.7	43.7	42.61	42.9	42.9	-0.81 (-1.85%)	9,940
15 Mar 2023	INR	43.47	44.4	43.47	43.71	43.71	+0.24 (+0.55%)	5,379
14 Mar 2023	INR	44.26	44.7	43.15	43.47	43.47	-0.61 (-1.38%)	24,860
13 Mar 2023	INR	44.9	45	44	44.08	44.08	-0.79 (-1.76%)	16,226
10 Mar 2023	INR	44.5	45.2	44.2	44.87	44.87	-0.01 (-0.02%)	20,250
9 Mar 2023	INR	45.6	45.6	44.75	44.88	44.88	-0.08 (-0.18%)	10,970
8 Mar 2023	INR	45	45.3	44.5	44.96	44.96	0.0 (0.0%)	13,250

First
7
8
9
10
11
Last

See Xignite Response |