| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.06 (-4.96%) | 41,343 |
| 10 Apr 2024 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.12 (-4.98%) | 54,248 |
| 9 Apr 2024 | INR | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.18 (-4.99%) | 72,069 |
| 8 Apr 2024 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.24 (-4.98%) | 25,531 |
| 5 Apr 2024 | INR | 24.89 | 27.5 | 24.89 | 24.89 | 24.89 | -1.31 (-5%) | 407,234 |
| 4 Apr 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.37 (-4.97%) | 36,268 |
| 3 Apr 2024 | INR | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.45 (-5.00%) | 11,528 |
| 2 Apr 2024 | INR | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.52 (-4.98%) | 2,805 |
| 1 Apr 2024 | INR | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.6 (-4.98%) | 4,076 |
| 28 Mar 2024 | INR | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.69 (-5.00%) | 3,718 |
| 27 Mar 2024 | INR | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.78 (-5.00%) | 658 |
| 26 Mar 2024 | INR | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -1.87 (-4.99%) | 1,840 |
| 22 Mar 2024 | INR | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.76 (-1.99%) | 230 |
| 21 Mar 2024 | INR | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.78 (-2.00%) | 1,486 |
| 20 Mar 2024 | INR | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.79 (-1.98%) | 33 |
| 19 Mar 2024 | INR | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.81 (-1.99%) | 31 |
| 18 Mar 2024 | INR | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.82 (-1.98%) | 1,501 |
| 15 Mar 2024 | INR | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.84 (-1.99%) | 5,305 |
| 14 Mar 2024 | INR | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.86 (-1.99%) | 958 |
| 13 Mar 2024 | INR | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.88 (-2.00%) | 27 |
| 12 Mar 2024 | INR | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.89 (-1.98%) | 485 |
| 11 Mar 2024 | INR | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.91 (-1.99%) | 1,407 |
| 7 Mar 2024 | INR | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.93 (-1.99%) | 563 |
| 6 Mar 2024 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.95 (-1.99%) | 3,044 |
| 5 Mar 2024 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.97 (-1.99%) | 1,101 |
| 4 Mar 2024 | INR | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -2 (-3.95%) | 2,867 |
| 1 Mar 2024 | INR | 52 | 52.73 | 50.67 | 50.67 | 50.67 | -1.03 (-1.99%) | 79,055 |
| 29 Feb 2024 | INR | 51.45 | 51.7 | 51.45 | 51.7 | 51.7 | -0.8 (-1.52%) | 56,990 |
| 28 Feb 2024 | INR | 50.59 | 52.65 | 50.59 | 52.5 | 52.5 | +0.88 (+1.70%) | 266,200 |
| 27 Feb 2024 | INR | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +1.01 (+2.00%) | 36,606 |
