| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.15 | 15.75 | 15.15 | 15.75 | 15.75 | +0.75 (+5%) | 2,205 |
| 27 Jul 2022 | INR | 15.55 | 15.65 | 14.9 | 15 | 15 | -0.65 (-4.15%) | 13,655 |
| 26 Jul 2022 | INR | 15.95 | 16.45 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 6,403 |
| 25 Jul 2022 | INR | 16.85 | 17.45 | 16.1 | 16.45 | 16.45 | -0.45 (-2.66%) | 8,432 |
| 22 Jul 2022 | INR | 16.65 | 17.05 | 16.25 | 16.9 | 16.9 | +0.2 (+1.20%) | 3,050 |
| 21 Jul 2022 | INR | 16.95 | 17 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 5,211 |
| 20 Jul 2022 | INR | 17.25 | 17.5 | 16.6 | 17 | 17 | -0.25 (-1.45%) | 8,477 |
| 19 Jul 2022 | INR | 16.8 | 17.4 | 16.05 | 17.25 | 17.25 | +0.65 (+3.92%) | 15,588 |
| 18 Jul 2022 | INR | 16.8 | 17.7 | 16.5 | 16.6 | 16.6 | -0.3 (-1.78%) | 6,854 |
| 15 Jul 2022 | INR | 16.9 | 17.1 | 16.75 | 16.9 | 16.9 | 0.0 (0.0%) | 4,910 |
| 14 Jul 2022 | INR | 17.3 | 17.35 | 16.9 | 16.9 | 16.9 | -0.45 (-2.59%) | 186 |
| 13 Jul 2022 | INR | 17.5 | 17.65 | 16.8 | 17.35 | 17.35 | -0.1 (-0.57%) | 2,711 |
| 12 Jul 2022 | INR | 17.1 | 17.8 | 16.85 | 17.45 | 17.45 | +0.25 (+1.45%) | 3,460 |
| 11 Jul 2022 | INR | 17.1 | 17.2 | 16.6 | 17.2 | 17.2 | +0.4 (+2.38%) | 897 |
| 8 Jul 2022 | INR | 17.8 | 17.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,255 |
| 7 Jul 2022 | INR | 17.9 | 17.9 | 16.4 | 17 | 17 | -0.25 (-1.45%) | 4,354 |
| 6 Jul 2022 | INR | 17.95 | 17.95 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 946 |
| 5 Jul 2022 | INR | 18.4 | 18.5 | 17.9 | 18.15 | 18.15 | -0.45 (-2.42%) | 3,282 |
| 4 Jul 2022 | INR | 18.3 | 18.6 | 18.3 | 18.6 | 18.6 | +0.5 (+2.76%) | 256 |
| 1 Jul 2022 | INR | 18.6 | 18.6 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 191 |
| 30 Jun 2022 | INR | 19.25 | 19.25 | 18 | 18.1 | 18.1 | -0.6 (-3.21%) | 3,341 |
| 29 Jun 2022 | INR | 18.2 | 18.75 | 18 | 18.7 | 18.7 | +0.7 (+3.89%) | 5,311 |
| 28 Jun 2022 | INR | 17.85 | 18.25 | 17.7 | 18 | 18 | -0.5 (-2.70%) | 2,302 |
| 27 Jun 2022 | INR | 18.5 | 18.75 | 17.55 | 18.5 | 18.5 | +0.6 (+3.35%) | 19,817 |
| 24 Jun 2022 | INR | 17.9 | 17.9 | 17.35 | 17.9 | 17.9 | +0.85 (+4.99%) | 3,424 |
| 23 Jun 2022 | INR | 17 | 17.05 | 15.9 | 17.05 | 17.05 | +0.8 (+4.92%) | 2,160 |
| 22 Jun 2022 | INR | 16.05 | 16.25 | 15.1 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,836 |
| 21 Jun 2022 | INR | 15.2 | 15.9 | 14.45 | 15.5 | 15.5 | +0.3 (+1.97%) | 7,075 |
| 20 Jun 2022 | INR | 15.3 | 16.35 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 4,921 |
| 17 Jun 2022 | INR | 15.8 | 16.45 | 15.8 | 15.95 | 15.95 | -0.65 (-3.92%) | 5,032 |
