Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | INR | 6.78 | 6.79 | 6.1 | 6.55 | 6.55 | +0.37 (+5.99%) | 4,624 |
3 Nov 2004 | INR | 6.24 | 6.24 | 6.18 | 6.18 | 6.18 | +0.5 (+8.80%) | 1,010 |
2 Nov 2004 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.62 (-9.84%) | 36 |
1 Nov 2004 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 200 |
29 Oct 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 1,000 |
20 Oct 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 100 |
19 Oct 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.55 (-9.91%) | 100 |
18 Oct 2004 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Oct 2004 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 200 |
14 Oct 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 175 |
13 Oct 2004 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Oct 2004 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
7 Oct 2004 | INR | 6 | 6 | 5.29 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,895 |
6 Oct 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 500 |
5 Oct 2004 | INR | 6.4 | 6.4 | 5.7 | 5.7 | 5.7 | -0.61 (-9.67%) | 260 |
4 Oct 2004 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.56 (+9.74%) | 305 |
1 Oct 2004 | INR | 5.5 | 5.75 | 5.42 | 5.75 | 5.75 | -0.25 (-4.17%) | 300 |
30 Sep 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.54 (+9.89%) | 500 |
29 Sep 2004 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.49 (+9.86%) | 275 |
28 Sep 2004 | INR | 5 | 5 | 4.97 | 4.97 | 4.97 | -0.53 (-9.64%) | 3,300 |
27 Sep 2004 | INR | 5.6 | 5.6 | 5.37 | 5.5 | 5.5 | -0.45 (-7.56%) | 2,200 |
24 Sep 2004 | INR | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.66 (-9.98%) | 1,399 |