Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | INR | 0 | 0 | 0 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
22 Sep 2004 | INR | 5.46 | 6.65 | 5.45 | 6.61 | 6.61 | +0.56 (+9.26%) | 300 |
21 Sep 2004 | INR | 6.06 | 6.06 | 6.05 | 6.05 | 6.05 | -0.65 (-9.70%) | 525 |
20 Sep 2004 | INR | 0 | 0 | 0 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Sep 2004 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.05 (+0.75%) | 450 |
16 Sep 2004 | INR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.08 (+1.22%) | 300 |
15 Sep 2004 | INR | 0 | 0 | 0 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
14 Sep 2004 | INR | 0 | 0 | 0 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 0 | 0 | 0 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 6.6 | 6.99 | 6.36 | 6.57 | 6.57 | -0.03 (-0.45%) | 3,060 |
9 Sep 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 6.6 | 6.6 | 6.2 | 6.6 | 6.6 | +0.6 (+10%) | 2,149 |
7 Sep 2004 | INR | 6.36 | 6.36 | 6 | 6 | 6 | +0.21 (+3.63%) | 150 |
6 Sep 2004 | INR | 6 | 6 | 5.72 | 5.79 | 5.79 | -0.21 (-3.50%) | 700 |
3 Sep 2004 | INR | 5.65 | 6.5 | 5.55 | 6 | 6 | +0.05 (+0.84%) | 1,036 |
2 Sep 2004 | INR | 6.05 | 6.05 | 5.95 | 5.95 | 5.95 | -0.65 (-9.85%) | 2,400 |
1 Sep 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.55 (+9.09%) | 50 |
30 Aug 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 220 |
24 Aug 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |