Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 200 |
10 Aug 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 6.25 | 6.25 | 5.15 | 5.15 | 5.15 | -0.86 (-14.31%) | 2,294 |
2 Aug 2004 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.14 (-15.94%) | 300 |
26 Jul 2004 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 1,080 |
23 Jul 2004 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.79 (-19.89%) | 500 |
22 Jul 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 40 |
21 Jul 2004 | INR | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | +0.15 (+1.56%) | 11 |
20 Jul 2004 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.6 (+6.67%) | 24 |
16 Jul 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 9 | 9 | 9 | 9 | 9 | +1.31 (+17.04%) | 1 |
14 Jul 2004 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +1.14 (+17.40%) | 25 |
2 Jul 2004 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |