Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 5 | 6.55 | 5 | 6.55 | 6.55 | +1.05 (+19.09%) | 925 |
21 Jun 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.18 (+3.38%) | 10 |
18 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 5.15 | 5.35 | 5.15 | 5.32 | 5.32 | -0.18 (-3.27%) | 6,000 |
3 Jun 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.6 (-9.84%) | 100 |
2 Jun 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 100 |
31 May 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.37 (-5.39%) | 100 |
25 May 2004 | INR | 0 | 0 | 0 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.34 (-4.72%) | 200 |
21 May 2004 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |