Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | INR | 8 | 8 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 900 |
19 May 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 200 |
18 May 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 400 |
12 May 2004 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.49 (-5.76%) | 100 |
11 May 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 500 |
10 May 2004 | INR | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 1 |
7 May 2004 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.75 (+10%) | 2 |
6 May 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 100 |
3 May 2004 | INR | 8 | 8 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 101 |
30 Apr 2004 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.75 (-8.98%) | 101 |
29 Apr 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.88 (-9.53%) | 200 |
27 Apr 2004 | INR | 8.11 | 9.23 | 8.11 | 9.23 | 9.23 | +0.23 (+2.56%) | 1,501 |
26 Apr 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 9 | 9 | 9 | 9 | 9 | -0.99 (-9.91%) | 101 |
20 Apr 2004 | INR | 9 | 9.99 | 9 | 9.99 | 9.99 | 0.0 (0.0%) | 6 |
19 Apr 2004 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.29 (+2.99%) | 1 |
16 Apr 2004 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 1 |
14 Apr 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 10.05 | 10.05 | 9.1 | 10 | 10 | -0.1 (-0.99%) | 180 |
12 Apr 2004 | INR | 10 | 10.1 | 9.1 | 10.1 | 10.1 | 0.0 (0.0%) | 101 |
9 Apr 2004 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |